Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,194.6 | 5.443 | 0.010 | 5.453 | 100 | -2.49% | 22.73% | -13.96% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,194.6 | 7.616 | 0.010 | 7.626 | 100 | -1.63% | 17.19% | -9.12% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 12,194.6 | 8.789 | 0.010 | 8.799 | 100 | -1.31% | 13.41% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 12,194.6 | 9.804 | 0.010 | 9.814 | 100 | -1.09% | 12.28% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,194.6 | 2.795 | 0.010 | 2.805 | 100 | -4.71% | 41.88% | -28.35% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,194.6 | 9.261 | 0.010 | 9.271 | 100 | -1.19% | 12.19% | -4.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,194.6 | 4.906 | 0.010 | 4.916 | 100 | -2.47% | 22.10% | -14.63% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,194.6 | 8.236 | 0.010 | 8.246 | 100 | -1.44% | 13.26% | -6.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,194.6 | 7.044 | 0.010 | 7.054 | 100 | -1.81% | 17.05% | -9.25% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,194.6 | 2.49 | 0.010 | 2.5 | 100 | -5.40% | 42.12% | -30.83% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,194.6 | 4.655 | 0.010 | 4.665 | 100 | -2.70% | 21.86% | -14.82% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,194.6 | 4.416 | 0.010 | 4.426 | 100 | -2.58% | 21.42% | -15.17% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 12,194.6 | 7.71 | 0.010 | 7.72 | 100 | -1.38% | 13.05% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,194.6 | 2.328 | 0.010 | 2.338 | 100 | -5.21% | 38.90% | -30.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,194.6 | 6.507 | 0.010 | 6.517 | 100 | -1.77% | 16.82% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,194.6 | 3.969 | 0.010 | 3.979 | 100 | -2.74% | 20.57% | -15.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,194.6 | 6.004 | 0.010 | 6.014 | 100 | -1.83% | 16.45% | -9.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,194.6 | 8.248 | 0.010 | 8.258 | 100 | -1.23% | 11.97% | -4.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,194.6 | 1.938 | 0.010 | 1.948 | 100 | -5.56% | 35.90% | -32.76% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,194.6 | 7.213 | 0.010 | 7.223 | 100 | -1.52% | 12.83% | -5.98% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.