Products
18395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 400.971 | 527 | 1.25 | 0.260 | 1.51 | 100 | -14.97% | -11.97% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 648.323 | 527 | 1.22 | 0.260 | 1.48 | 100 | -14.69% | -17.57% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.452 | 527 | 0.72 | 0.260 | 0.98 | 100 | -22.58% | -26.53% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.504 | 527 | 0.52 | 0.260 | 0.78 | 100 | -28.77% | -33.33% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.555 | 527 | 0.32 | 0.260 | 0.58 | 100 | -39.62% | -44.83% | ― | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.992 | 90.87 | 1.24 | 0.100 | 1.34 | 10 | -2.36% | 10.71% | ― | 22 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.93 | 63.2 | 0.9 | 0.090 | 0.99 | 10 | 2.27% | 4.65% | ― | 25 Aug. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467016858 | Hang Seng | Mini Future | Long | 24,000 | 25,858 | 3.28 | 0.010 | 3.29 | 100 | -0.30% | 48.42% | ― | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.07 | 86.28 | 1.39 | 0.100 | 1.49 | 10 | -2.80% | 2.96% | ― | 25 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467016957 | Lonza Group | Mini Future | Long | 550.47 | 556 | 0.34 | 0.010 | 0.35 | 100 | -2.86% | -37.04% | ― | 25 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467016965 | Lonza Group | Mini Future | Short | 589.46 | 556 | 0.62 | 0.010 | 0.63 | 100 | -1.59% | 37.78% | ― | 25 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016866 | NASDAQ 100 | Mini Future | Long | 22,800 | 23,866.5 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | 38.33% | ― | 25 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016908 | NASDAQ 100 | Mini Future | Short | 24,240 | 23,866.5 | 1.27 | 0.010 | 1.28 | 500 | -0.78% | -38.65% | ― | 25 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467016973 | Nestlé | Mini Future | Long | 72.07 | 73.56 | 0.17 | 0.010 | 0.18 | 20 | -5.56% | -45.16% | ― | 25 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467016981 | Nestlé | Mini Future | Short | 77.92 | 73.56 | 0.35 | 0.010 | 0.36 | 20 | -2.78% | 52.17% | ― | 25 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1480188924 | Novartis | Mini Future | Long | 100.09 | 100.74 | 0.36 | 0.110 | 0.47 | 10 | -21.74% | -48.57% | ― | 25 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467016999 | Novartis | Mini Future | Long | 98.09 | 100.74 | 0.27 | 0.010 | 0.28 | 20 | -3.57% | -40.00% | ― | 25 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467017005 | Novartis | Mini Future | Short | 105.9 | 100.74 | 0.42 | 0.010 | 0.43 | 20 | -2.33% | 50.00% | ― | 25 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467017021 | Roche | Mini Future | Long | 255.22 | 266.1 | 0.36 | 0.010 | 0.37 | 50 | -2.70% | -37.93% | ― | 25 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480188866 | SMI | Mini Future | Long | 12,040 | 12,227.6 | 4.267 | 0.010 | 4.277 | 100 | -1.80% | -30.13% | ― | 25 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.