Products
18395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470665725 | SMI | Knock-Out Warrant (open end) | Call | 11,914.597 | 12,228.7 | 3.474 | 0.010 | 3.484 | 100 | -1.86% | -34.55% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470665733 | SMI | Knock-Out Warrant (open end) | Call | 11,934.655 | 12,228.7 | 3.275 | 0.010 | 3.285 | 100 | -1.98% | -35.90% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470665741 | SMI | Knock-Out Warrant (open end) | Call | 11,954.713 | 12,228.7 | 3.075 | 0.010 | 3.085 | 100 | -2.10% | -37.37% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470665758 | SMI | Knock-Out Warrant (open end) | Call | 11,974.771 | 12,228.7 | 2.876 | 0.010 | 2.886 | 100 | -2.21% | -38.95% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470665766 | SMI | Knock-Out Warrant (open end) | Call | 11,984.801 | 12,228.7 | 2.776 | 0.010 | 2.786 | 100 | -2.32% | -39.81% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470665774 | SMI | Knock-Out Warrant (open end) | Call | 11,994.83 | 12,228.7 | 2.677 | 0.010 | 2.687 | 100 | -2.37% | -40.67% | ― | 18 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470665782 | AMD | Knock-Out Warrant (open end) | Put | 184.983 | 159.611 | 2.07 | 0.070 | 2.14 | 10 | 0.00% | 8.95% | ― | 18 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1470665816 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.523 | 163.391 | 1.33 | 0.160 | 1.49 | 10 | -0.75% | -24.86% | ― | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.091 | 34.5 | 0.42 | ― | ― | 10 | 0.00% | 27.27% | ― | 18 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1470665832 | Bayer | Knock-Out Warrant (open end) | Call | 26.108 | 28.032 | 0.23 | 0.040 | 0.27 | 10 | -11.54% | -30.30% | ― | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.125 | 24.701 | 0.26 | 0.030 | 0.29 | 10 | -7.14% | -7.14% | ― | 18 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 461.902 | 488.625 | 0.25 | 0.040 | 0.29 | 100 | -19.35% | -41.86% | ― | 18 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1470665915 | Novartis | Knock-Out Warrant (open end) | Call | 96.28 | 100.74 | 0.52 | 0.110 | 0.63 | 10 | -14.75% | -38.82% | ― | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665964 | UBS | Knock-Out Warrant (open end) | Put | 34.891 | 31.93 | 3.03 | 0.190 | 3.22 | 1 | -5.90% | 10.99% | ― | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 39.876 | 31.93 | 8.01 | 0.190 | 8.2 | 1 | -2.32% | 3.76% | ― | 18 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1470666111 | DAX | Mini Future | Short | 24,430 | 23,620 | 10.963 | 0.010 | 10.973 | 100 | -1.27% | 19.27% | ― | 19 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1470666137 | AMD | Mini Future | Short | 179.98 | 159.611 | 3.25 | 0.030 | 3.28 | 10 | 0.00% | 5.18% | ― | 19 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 250.4 | 266.1 | 2.78 | 0.190 | 2.97 | 10 | -7.02% | -29.62% | ― | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 255.41 | 286.9 | 4.22 | 0.440 | 4.66 | 10 | -7.86% | 58.65% | ― | 19 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470666236 | AMD | Knock-Out Warrant (open end) | Put | 179.984 | 159.611 | 1.67 | 0.070 | 1.74 | 10 | 0.00% | 10.60% | ― | 19 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.