Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,064.539 | 41,867.2 | 4.71 | 0.010 | 4.72 | 1,000 | 4.90% | -7.65% | 21.39% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,130 | 41,867.2 | 5.51 | 0.010 | 5.52 | 1,000 | 3.96% | -6.93% | 16.24% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,147.659 | 41,867.2 | 5.208 | 0.010 | 5.218 | 1,000 | 13.71% | -0.36% | 5.47% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 41,867.2 | 6.001 | 0.010 | 6.011 | 1,000 | 11.60% | -0.63% | 3.95% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,360.442 | 41,867.2 | 5.383 | 0.010 | 5.393 | 1,000 | 13.16% | -0.44% | -35.64% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,370 | 41,867.2 | 6.133 | 0.010 | 6.143 | 1,000 | 11.31% | -0.62% | -1.82% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,510 | 41,867.2 | 6.256 | 0.010 | 6.266 | 1,000 | 11.08% | -0.65% | -22.76% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,545.804 | 41,867.2 | 5.537 | 0.010 | 5.547 | 1,000 | 12.77% | -0.47% | 2.31% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,558.386 | 41,867.2 | 5.12 | 0.010 | 5.13 | 1,000 | 4.49% | -7.25% | -4.30% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,620 | 41,867.2 | 5.93 | 0.010 | 5.94 | 1,000 | 3.67% | -6.47% | -4.35% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,745.738 | 41,867.2 | 5.701 | 0.010 | 5.711 | 1,000 | 12.31% | -0.52% | 2.08% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,810 | 41,867.2 | 6.505 | 0.010 | 6.515 | 1,000 | 10.55% | -0.73% | 1.09% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,889.224 | 41,867.2 | 5.819 | 0.010 | 5.829 | 1,000 | 12.03% | -0.56% | 12.57% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,970 | 41,867.2 | 6.638 | 0.010 | 6.648 | 1,000 | 10.32% | -0.73% | -4.97% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 41,867.2 | 0.202 | 0.010 | 0.212 | 1,000 | -20.78% | -5.16% | -85.15% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 41,867.2 | 5.326 | 0.010 | 5.336 | 1,000 | 12.58% | 0.19% | 52.35% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,038.858 | 41,867.2 | 5.944 | 0.010 | 5.954 | 1,000 | 11.75% | -0.57% | -6.32% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,110 | 41,867.2 | 6.752 | 0.010 | 6.762 | 1,000 | 10.11% | -0.78% | -6.05% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,202.632 | 41,867.2 | 6.078 | 0.010 | 6.088 | 1,000 | 11.44% | -0.65% | 10.25% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,330 | 41,867.2 | 6.937 | 0.010 | 6.947 | 1,000 | 9.78% | -0.84% | 31.93% | 3 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.