Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 500.117 | 593.495 | 7.91 | 0.030 | 7.94 | 10 | -0.38% | ― | -0.38% | 21 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871226 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 699.995 | 593.495 | 9.02 | 0.030 | 9.05 | 10 | -0.33% | ― | -0.33% | 21 May. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1452871234 | IBM | Knock-Out Warrant (open end) | Call | 250.059 | 261.024 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | ― | -0.96% | 21 May. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1452871242 | IBM | Knock-Out Warrant (open end) | Put | 279.998 | 261.024 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | ― | -0.58% | 21 May. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452871259 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 299.998 | 261.137 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | ― | -0.30% | 21 May. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1452871275 | McDonalds | Knock-Out Warrant (open end) | Put | 399.997 | 316.506 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | ― | -0.14% | 21 May. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1452871267 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 80.019 | 95.894 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | ― | -0.72% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355323 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,854.296 | 21,088 | 1.04 | 0.010 | 1.05 | 500 | -0.95% | ― | -0.95% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,754.273 | 21,088 | 1.2 | 0.010 | 1.21 | 500 | -0.83% | ― | -0.83% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,654.249 | 21,088 | 1.36 | 0.010 | 1.37 | 500 | -0.73% | ― | -0.73% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,554.226 | 21,088 | 1.52 | 0.010 | 1.53 | 500 | -0.65% | ― | -0.65% | 21 May. 2025 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1452871283 | Nike | Knock-Out Warrant (open end) | Call | 50.012 | 59.978 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | ― | -1.06% | 21 May. 2025 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1452871291 | Nike | Knock-Out Warrant (open end) | Put | 69.999 | 59.978 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | ― | -1.06% | 21 May. 2025 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1452871317 | On Holding | Knock-Out Warrant (open end) | Call | 50.012 | ― | 0.88 | 0.010 | 0.89 | 10 | -1.12% | ― | -1.12% | 21 May. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1452871325 | PayPal | Knock-Out Warrant (open end) | Call | 60.015 | 71.646 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | ― | -0.96% | 21 May. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1452871333 | PayPal | Knock-Out Warrant (open end) | Put | 74.999 | 71.646 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | ― | -2.70% | 21 May. 2025 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1452871341 | Pepsi | Knock-Out Warrant (open end) | Call | 100.024 | 130.203 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | ― | -0.39% | 21 May. 2025 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1452871358 | Pepsi | Knock-Out Warrant (open end) | Put | 159.998 | 130.203 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | ― | -0.40% | 21 May. 2025 | |
| Pinterest Knock-Out Warrant (open end) with ISIN code: CH1452871366 | Knock-Out Warrant (open end) | Call | 25.006 | ― | 0.65 | 0.010 | 0.66 | 10 | -1.52% | ― | -1.52% | 21 May. 2025 | ||
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1452871374 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 179.998 | 165.486 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | ― | -0.75% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.