Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 8.718 | 61.27 | 43.66 | 0.010 | 43.67 | 1 | -0.02% | -1.02% | 359.39% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 8.097 | 61.27 | 44.18 | 0.010 | 44.19 | 1 | -0.02% | -0.99% | 342.91% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 7.476 | 61.27 | 44.69 | 0.010 | 44.7 | 1 | -0.02% | -1.00% | 327.86% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 6.855 | 61.27 | 45.2 | 0.010 | 45.21 | 1 | -0.02% | -1.01% | 314.07% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 6.234 | 61.27 | 45.71 | 0.010 | 45.72 | 1 | -0.02% | -1.02% | 373.92% | 16 Sep. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 5.617 | 61.27 | 46.22 | 0.010 | 46.23 | 1 | -0.02% | -1.01% | 404.92% | 27 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 5 | 61.27 | 46.73 | 0.010 | 46.74 | 1 | -0.02% | -1.02% | 684.06% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 4.387 | 61.27 | 47.24 | 0.010 | 47.25 | 1 | -0.02% | -1.01% | 636.05% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 3.774 | 61.27 | 47.74 | 0.010 | 47.75 | 1 | -0.02% | -1.02% | 594.30% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 3.158 | 61.27 | 48.25 | 0.010 | 48.26 | 1 | -0.02% | -1.01% | 397.22% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 2.546 | 61.27 | 48.76 | 0.010 | 48.77 | 1 | -0.02% | -0.99% | 379.92% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 107.052 | 61.27 | 37.92 | 0.010 | 37.93 | 1 | -0.03% | -1.51% | 91.17% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 105.33 | 61.27 | 36.5 | 0.010 | 36.51 | 1 | -0.03% | -1.51% | 103.05% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 103.609 | 61.27 | 35.08 | 0.010 | 35.09 | 1 | -0.03% | -1.52% | 117.67% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 101.887 | 61.27 | 33.66 | 0.010 | 33.67 | 1 | -0.03% | -1.52% | 136.11% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 100.166 | 61.27 | 32.24 | 0.010 | 32.25 | 1 | -0.03% | -1.53% | 160.06% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 96.722 | 61.27 | 29.4 | 0.010 | 29.41 | 1 | -0.03% | -1.57% | 238.83% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 93.915 | 61.27 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -4.96% | 18.06% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 93.279 | 61.27 | 26.55 | 0.010 | 26.56 | 1 | -0.04% | -1.63% | 435.50% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 91.543 | 61.27 | 25.12 | 0.010 | 25.13 | 1 | -0.04% | -1.64% | 26.12% | 3 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.