Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,867.2 | 4.978 | 0.010 | 4.988 | 1,000 | 14.46% | -0.26% | 41.82% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 41,867.2 | 0.435 | 0.010 | 0.445 | 1,000 | -21.48% | -4.19% | -79.80% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 41,867.2 | 3.963 | 0.010 | 3.973 | 1,000 | 15.67% | 0.92% | 52.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,003.868 | 41,867.2 | 4.264 | 0.010 | 4.274 | 1,000 | 17.47% | -0.02% | 16.03% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,100 | 41,867.2 | 5.061 | 0.010 | 5.071 | 1,000 | 14.17% | -0.30% | 43.90% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,210 | 41,867.2 | 5.153 | 0.010 | 5.163 | 1,000 | 13.90% | -0.33% | -7.05% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,259.606 | 41,867.2 | 4.475 | 0.010 | 4.485 | 1,000 | 16.42% | -0.09% | -45.19% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,335.302 | 41,867.2 | 4.11 | 0.010 | 4.12 | 1,000 | 5.66% | -8.46% | -48.69% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 41,867.2 | 4.92 | 0.010 | 4.93 | 1,000 | 4.68% | -7.34% | -44.09% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 41,867.2 | 5.341 | 0.010 | 5.351 | 1,000 | 13.28% | -0.45% | -35.86% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,534.788 | 41,867.2 | 4.703 | 0.010 | 4.713 | 1,000 | 15.52% | -0.15% | -2.31% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 41,867.2 | 5.486 | 0.010 | 5.496 | 1,000 | 12.90% | -0.45% | -2.42% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,746.506 | 41,867.2 | 4.877 | 0.010 | 4.887 | 1,000 | 14.83% | -0.25% | -5.14% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 41,867.2 | 5.654 | 0.010 | 5.664 | 1,000 | 12.45% | -0.49% | -7.84% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,941.335 | 41,867.2 | 5.039 | 0.010 | 5.049 | 1,000 | 14.29% | -0.30% | -27.66% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 41,867.2 | 0.096 | 0.010 | 0.106 | 1,000 | -27.27% | -15.79% | -92.33% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 41,867.2 | 0.296 | 0.010 | 0.306 | 1,000 | -21.07% | -4.21% | -82.85% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,867.2 | 4.738 | 0.010 | 4.748 | 1,000 | 14.92% | 0.40% | 64.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,867.2 | 4.628 | 0.010 | 4.638 | 1,000 | 14.10% | 0.52% | 53.19% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,010 | 41,867.2 | 5.832 | 0.010 | 5.842 | 1,000 | 12.02% | -0.55% | -25.50% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.