Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,140 | 12,251.9 | 4.62 | 0.010 | 4.63 | 500 | 1.09% | -5.71% | 16.96% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,000 | 12,251.9 | 4.92 | 0.010 | 4.93 | 500 | 1.03% | -5.20% | 16.04% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,730 | 12,251.9 | 5.44 | 0.010 | 5.45 | 500 | 0.93% | -4.73% | 14.29% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,470 | 12,251.9 | 5.95 | 0.010 | 5.96 | 500 | 0.85% | -4.49% | 12.90% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,210 | 12,251.9 | 6.47 | 0.010 | 6.48 | 500 | 0.78% | -4.01% | 11.94% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,940 | 12,251.9 | 6.98 | 0.010 | 6.99 | 500 | 0.58% | -3.86% | 10.79% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,810 | 12,251.9 | 7.24 | 0.010 | 7.25 | 500 | 0.70% | -3.60% | 10.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 12,251.9 | 7.76 | 0.010 | 7.77 | 500 | 0.65% | -3.36% | 9.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 12,251.9 | 8.27 | 0.010 | 8.28 | 500 | 0.61% | -3.16% | 9.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,160 | 12,251.9 | 8.53 | 0.010 | 8.54 | 500 | 0.59% | -3.07% | 8.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 12,251.9 | 8.82 | 0.010 | 8.83 | 500 | 0.57% | -2.97% | 8.49% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 12,251.9 | 9.05 | 0.010 | 9.06 | 500 | 0.56% | -2.90% | 8.38% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,251.9 | 10.1 | 0.050 | 10.15 | 500 | 0.00% | -3.35% | 6.99% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,251.9 | 10.75 | 0.050 | 10.8 | 500 | 0.00% | -2.71% | 6.44% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 12,251.9 | 12.3 | 0.050 | 12.35 | 500 | 0.00% | -2.77% | 5.58% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,450 | 12,251.9 | 15.75 | 0.050 | 15.8 | 500 | 0.00% | -2.17% | 4.30% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,130 | 12,251.9 | 16.4 | 0.050 | 16.45 | 500 | 0.00% | -1.80% | 4.46% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,780 | 12,251.9 | 5.64 | 0.010 | 5.65 | 500 | -1.23% | 3.87% | -13.63% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,310 | 12,251.9 | 4.67 | 0.010 | 4.68 | 500 | -1.68% | 4.71% | -16.01% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,110 | 12,251.9 | 4.27 | 0.010 | 4.28 | 500 | -1.84% | 5.17% | -17.25% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.