Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 12,194.6 | 14.269 | 0.010 | 14.279 | 100 | -1.03% | 13.99% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,194.6 | 9.005 | 0.010 | 9.015 | 100 | -1.76% | 33.80% | -12.48% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,194.6 | 8.065 | 0.010 | 8.075 | 100 | -1.96% | 36.67% | -13.77% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,194.6 | 7.604 | 0.010 | 7.614 | 100 | -2.09% | 38.08% | -14.49% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494428993 | SMI | Warrant | Put | 13,000 | 12,194.6 | 8.805 | 0.010 | 8.815 | 100 | -1.72% | 22.89% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,194.6 | 11.974 | 0.010 | 11.984 | 100 | -1.16% | 13.61% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,194.6 | 7.155 | 0.010 | 7.165 | 100 | -2.16% | 39.53% | -15.32% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 12,194.6 | 12.877 | 0.010 | 12.887 | 100 | -1.05% | 12.29% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,194.6 | 6.706 | 0.010 | 6.716 | 100 | -2.37% | 40.70% | -16.12% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,194.6 | 6.272 | 0.010 | 6.282 | 100 | -2.53% | 41.87% | -17.02% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,194.6 | 5.413 | 0.010 | 5.423 | 100 | -2.91% | 44.35% | -19.28% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1494429058 | SMI | Warrant | Put | 12,800 | 12,194.6 | 9.537 | 0.010 | 9.547 | 100 | -1.46% | 17.31% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430734 | SMI | Warrant | Put | 12,800 | 12,194.6 | 5.01 | 0.010 | 5.02 | 100 | -3.45% | 64.10% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 12,194.6 | 10.618 | 0.010 | 10.628 | 100 | -1.23% | 13.65% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 12,194.6 | 11.577 | 0.010 | 11.587 | 100 | -1.07% | 12.35% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,194.6 | 7.33 | 0.010 | 7.34 | 100 | -2.10% | 23.36% | -12.13% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1494428985 | SMI | Warrant | Put | 12,700 | 12,194.6 | 6.656 | 0.010 | 6.666 | 100 | -2.07% | 23.33% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 12,194.6 | 9.981 | 0.010 | 9.991 | 100 | -1.25% | 13.61% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,194.6 | 4.669 | 0.010 | 4.679 | 100 | -3.31% | 44.78% | -21.15% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1494429041 | SMI | Warrant | Put | 12,700 | 12,194.6 | 8.863 | 0.010 | 8.873 | 100 | -1.51% | 17.36% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.