Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Mini Future with ISIN code: CH1480187934 | Palantir Technologies | Mini Future | Long | 145.38 | 167.04 | 2.75 | 0.020 | 2.77 | 10 | 0.00% | 42.49% | ― | 22 Aug. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1480187959 | RENK GROUP | Mini Future | Long | 55.1 | 70.19 | 1.87 | 0.010 | 1.88 | 10 | 1.63% | 20.65% | ― | 22 Aug. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480187967 | RHEINMETALL | Mini Future | Long | 1,552.67 | 1,850 | 3.45 | 0.010 | 3.46 | 100 | 4.55% | 50.66% | ― | 22 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1480187975 | SAP | Mini Future | Short | 239.82 | 221.7 | 2.62 | 0.010 | 2.63 | 10 | 3.56% | 70.13% | ― | 22 Aug. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480188015 | Swiss Re | Mini Future | Short | 154.79 | 140.75 | 2.22 | 0.010 | 2.23 | 10 | -5.13% | 6.22% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 528.5 | 0.59 | 0.010 | 0.6 | 100 | -6.35% | 1.72% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 480.59 | 528.5 | 0.78 | 0.010 | 0.79 | 100 | -4.88% | 1.30% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 450.55 | 528.5 | 1.06 | 0.010 | 1.07 | 100 | -3.64% | 0.95% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 528.5 | 1.16 | 0.010 | 1.17 | 100 | -3.33% | -7.94% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 528.5 | 0.95 | 0.010 | 0.96 | 100 | -4.04% | -9.52% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 528.5 | 0.73 | 0.010 | 0.74 | 100 | -6.41% | -12.05% | ― | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 315.87 | 350.697 | 3.93 | 0.010 | 3.94 | 10 | 5.65% | 29.70% | ― | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480188130 | DAX | Knock-Out Warrant (closed-end) | Put | 24,650 | 23,631.3 | 9.666 | 0.010 | 9.676 | 100 | -2.06% | 22.76% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188171 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,650 | 23,886.8 | 10.132 | 0.010 | 10.142 | 100 | 3.11% | 23.13% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188163 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,550 | 23,886.8 | 10.927 | 0.010 | 10.937 | 100 | 2.89% | 21.03% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188155 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 23,886.8 | 17.001 | 0.010 | 17.011 | 100 | 1.94% | 13.91% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 23,886.8 | 35.677 | 0.010 | 35.687 | 100 | 0.89% | 5.27% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188239 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,886.8 | 0.988 | ― | ― | 100 | -22.75% | -63.82% | ― | 22 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480188247 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,950 | 6,541.8 | 4.8 | 0.010 | 4.81 | 100 | 1.10% | 5.24% | ― | 22 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480188254 | SMI | Knock-Out Warrant (closed-end) | Call | 11,850 | 12,248.5 | 3.954 | 0.010 | 3.964 | 100 | 2.14% | -28.94% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.