Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,194.6 | 9.645 | 0.010 | 9.655 | 100 | 0.92% | -20.93% | 9.83% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,194.6 | 11.925 | 0.010 | 11.935 | 100 | 0.78% | -14.86% | 9.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,194.6 | 10.091 | 0.010 | 10.101 | 100 | 0.86% | -19.23% | 9.38% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,194.6 | 10.999 | 0.010 | 11.009 | 100 | 0.62% | -16.50% | 10.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,194.6 | 9.945 | 0.010 | 9.955 | 100 | 0.77% | -18.22% | 9.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,194.6 | 12.46 | 0.010 | 12.47 | 100 | 0.56% | -15.30% | 9.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,194.6 | 11.476 | 0.010 | 11.486 | 100 | 0.73% | -16.65% | 9.09% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,194.6 | 13.338 | 0.010 | 13.348 | 100 | 0.70% | -13.93% | 8.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,194.6 | 11.53 | 0.010 | 11.54 | 100 | 0.89% | -18.27% | 8.88% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,194.6 | 13.994 | 0.010 | 14.004 | 100 | 0.53% | -14.18% | 8.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,194.6 | 13.445 | 0.010 | 13.455 | 100 | 0.78% | -16.19% | 8.09% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,194.6 | 14.818 | 0.010 | 14.828 | 100 | 0.63% | -13.06% | 8.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,194.6 | 14.419 | 0.010 | 14.429 | 100 | 0.78% | -15.27% | 7.66% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,194.6 | 14.906 | 0.010 | 14.916 | 100 | 0.76% | -14.85% | 7.48% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,194.6 | 15.394 | 0.010 | 15.404 | 100 | 0.75% | -14.45% | 7.30% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,194.6 | 16.373 | 0.010 | 16.383 | 100 | 0.71% | -13.72% | 6.96% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,194.6 | 17.355 | 0.010 | 17.365 | 100 | 0.68% | -13.05% | 6.64% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,194.6 | 18.335 | 0.010 | 18.345 | 100 | 0.63% | -12.46% | 6.37% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,194.6 | 19.327 | 0.010 | 19.337 | 100 | 0.63% | -11.87% | 6.06% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,194.6 | 10.935 | 0.010 | 10.945 | 100 | -1.43% | 28.41% | -10.43% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.