Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 558.4 | 0.28 | 0.120 | 0.4 | 100 | -26.32% | -24.32% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 558.4 | 0.48 | 0.120 | 0.6 | 100 | -15.79% | -14.29% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 558.4 | 0.77 | 0.120 | 0.89 | 100 | -9.41% | -4.94% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 558.4 | 1.13 | 0.120 | 1.25 | 100 | -5.83% | -1.74% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 527.303 | 1.43 | 0.010 | 1.44 | 10 | -28.50% | 6.72% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 527.303 | 3.91 | 0.010 | 3.92 | 10 | -18.88% | 6.54% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 527.303 | 4.45 | 0.010 | 4.46 | 10 | 8.01% | -3.47% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 527.303 | 9.73 | 0.020 | 9.75 | 10 | 7.63% | -2.41% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 77.45 | 0.24 | 0.130 | 0.37 | 10 | -41.46% | -55.56% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 77.45 | 0.34 | 0.130 | 0.47 | 10 | -32.00% | -45.16% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 77.45 | 0.55 | 0.130 | 0.68 | 10 | -23.61% | -36.78% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 77.45 | 0.84 | 0.130 | 0.97 | 10 | -17.65% | -31.15% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 77.45 | 0.27 | 0.130 | 0.4 | 10 | -35.71% | -46.00% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 77.45 | 0.49 | 0.130 | 0.62 | 10 | -15.52% | 4.26% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 77.45 | 0.3 | 0.130 | 0.43 | 10 | -26.83% | -16.67% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 77.45 | 0.51 | 0.130 | 0.64 | 10 | -16.39% | -1.92% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 77.45 | 0.8 | 0.130 | 0.93 | 10 | -10.11% | 3.90% | ― | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 77.45 | 1.23 | 0.130 | 1.36 | 10 | -6.11% | 6.03% | ― | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432318 | Novartis | Warrant | Call | 110 | 98.88 | 0.068 | 0.132 | 0.2 | 10 | -67.62% | -81.11% | ― | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432326 | Novartis | Warrant | Call | 110 | 98.88 | 0.15 | 0.130 | 0.28 | 10 | -50.00% | -68.75% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.