Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.024 | 101.329 | 3.19 | 0.010 | 3.2 | 10 | 8.87% | 7.41% | -3.04% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.359 | 101.329 | 3.4 | 0.010 | 3.41 | 10 | 7.94% | 6.92% | -3.13% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.125 | 101.329 | 3.99 | 0.010 | 4 | 10 | 6.97% | 6.12% | -2.44% | 22 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1578847704 | Zurich Insurance Group | Mini Future | Long | 574.65 | 601.638 | 5.38 | 0.420 | 5.8 | 10 | -11.22% | 8.25% | -21.80% | 26 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571693246 | Zurich Insurance Group | Mini Future | Long | 565.18 | 601.638 | 6.28 | 0.420 | 6.7 | 10 | -9.51% | 6.80% | -19.28% | 17 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 555.43 | 601.638 | 7.21 | 0.420 | 7.63 | 10 | -8.39% | 5.87% | -17.22% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 546.98 | 601.638 | 8.01 | 0.420 | 8.43 | 10 | -7.72% | 5.26% | -15.77% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 539.46 | 601.638 | 8.73 | 0.420 | 9.15 | 10 | -7.03% | 4.80% | -14.58% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 529.27 | 601.638 | 9.7 | 0.420 | 10.12 | 10 | -6.37% | 4.41% | -13.32% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 519.48 | 601.638 | 10.64 | 0.420 | 11.06 | 10 | -5.84% | 4.01% | -12.21% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 504.16 | 601.638 | 11.08 | 0.420 | 11.5 | 10 | -6.10% | 3.17% | -12.41% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 504.1 | 601.638 | 12.12 | 0.420 | 12.54 | 10 | -5.16% | 3.50% | -10.82% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 496.07 | 601.638 | 11.91 | 0.420 | 12.33 | 10 | -5.63% | 2.94% | -11.58% | 18 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 495.7 | 601.638 | 12.92 | 0.420 | 13.34 | 10 | -4.86% | 3.28% | -10.22% | 13 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373402705 | Zurich Insurance Group | Mini Future | Long | 486.26 | 601.638 | 12.86 | 0.420 | 13.28 | 10 | -5.30% | 2.72% | -10.82% | 4 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 485.55 | 601.638 | 13.88 | 0.420 | 14.3 | 10 | -4.54% | 3.04% | -9.58% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375885774 | Zurich Insurance Group | Mini Future | Long | 475.7 | 601.638 | 14.82 | 0.420 | 15.24 | 10 | -4.26% | 2.85% | -9.02% | 20 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373401400 | Zurich Insurance Group | Mini Future | Long | 465.56 | 601.638 | 14.87 | 0.420 | 15.29 | 10 | -4.62% | 2.34% | -9.44% | 19 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375880296 | Zurich Insurance Group | Mini Future | Long | 465.01 | 601.638 | 15.83 | 0.420 | 16.25 | 10 | -4.00% | 2.66% | -8.50% | 16 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888309 | Zurich Insurance Group | Mini Future | Long | 448.35 | 601.638 | 16.54 | 0.720 | 17.26 | 10 | -5.81% | 0.30% | -10.06% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.