Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960279 | DAX | Warrant | Put | 23,800 | 24,134.4 | 6.832 | 0.010 | 6.842 | 100 | -0.15% | 1.67% | -13.54% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418859802 | DAX | Warrant | Put | 23,800 | 24,134.4 | 3.602 | 0.010 | 3.612 | 100 | -0.28% | -0.61% | -31.23% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 24,134.4 | 8.931 | 0.010 | 8.941 | 100 | -0.11% | 2.09% | -8.13% | 15 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044421 | NASDAQ 100 | Warrant | Call | 23,800 | 26,007.3 | 25.272 | 0.050 | 25.322 | 100 | -0.20% | 22.38% | 45.69% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 26,007.3 | 32.661 | 0.050 | 32.711 | 100 | -0.15% | 17.22% | 34.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 26,007.3 | 35.531 | 0.050 | 35.581 | 100 | -0.14% | 15.51% | 30.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044264 | NASDAQ 100 | Warrant | Call | 23,800 | 26,007.3 | 18.683 | 0.050 | 18.733 | 100 | -0.27% | 33.35% | 70.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044389 | NASDAQ 100 | Warrant | Call | 23,800 | 26,007.3 | 20.336 | 0.050 | 20.386 | 100 | -0.25% | 29.14% | 60.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 26,007.3 | 29.243 | 0.050 | 29.293 | 100 | -0.17% | 19.13% | 38.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045030 | NASDAQ 100 | Warrant | Put | 23,800 | 26,007.3 | 4.652 | 0.050 | 4.702 | 100 | -1.06% | -12.64% | -31.71% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 26,007.3 | 8.8 | 0.050 | 8.85 | 100 | -0.56% | -7.16% | -17.57% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045063 | NASDAQ 100 | Warrant | Put | 23,800 | 26,007.3 | 6.963 | 0.050 | 7.013 | 100 | -0.71% | -9.02% | -22.28% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 26,007.3 | 10.347 | 0.050 | 10.397 | 100 | -0.48% | -6.12% | -14.44% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480199574 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,816.175 | 26,007.3 | 17.74 | 0.030 | 17.77 | 100 | -0.17% | 39.84% | 113.17% | 10 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1496375242 | DAX | Knock-Out Warrant (open end) | Call | 23,816.79 | 24,134.4 | 3.213 | 0.010 | 3.223 | 100 | -0.31% | -21.60% | ― | 21 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1496374716 | DAX | Mini Future | Long | 23,820 | 24,134.4 | 5.846 | 0.010 | 5.856 | 100 | -0.17% | -13.32% | ― | 21 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661708 | NASDAQ 100 | Mini Future | Long | 23,820 | 26,007.3 | 3.92 | 0.010 | 3.93 | 500 | -0.25% | 30.67% | 94.06% | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,829.321 | 26,007.3 | 3.43 | 0.010 | 3.44 | 500 | -0.29% | 36.11% | 122.73% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207344 | NASDAQ 100 | Mini Future | Long | 23,830 | 26,007.3 | 20.063 | 0.030 | 20.093 | 100 | -0.15% | 34.07% | 89.51% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1494438927 | DAX | Knock-Out Warrant (open end) | Call | 23,832.712 | 24,134.4 | 0.62 | 0.010 | 0.63 | 500 | -1.59% | -28.74% | ― | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.