Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 23,925 | 32.174 | 0.010 | 32.184 | 100 | -1.53% | -6.80% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,547.61 | 2.816 | 0.010 | 2.826 | 100 | -3.69% | -11.17% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,547.61 | 2.514 | 0.010 | 2.524 | 100 | -3.60% | -11.26% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,547.61 | 5.858 | 0.010 | 5.868 | 100 | -1.76% | -5.64% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,547.61 | 11.049 | 0.010 | 11.059 | 100 | -0.88% | -3.43% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,547.61 | 10.485 | 0.010 | 10.495 | 100 | -1.02% | -3.58% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,277.4 | 6.615 | 0.010 | 6.625 | 100 | 5.25% | -15.95% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660569 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,277.4 | 4.71 | 0.010 | 4.72 | 100 | 8.08% | -22.20% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,277.4 | 5.02 | 0.010 | 5.03 | 100 | 7.22% | -20.56% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,907.767 | 45,573.9 | 1.375 | 0.010 | 1.385 | 1,000 | 3.31% | -8.15% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,008.406 | 45,573.9 | 1.296 | 0.010 | 1.306 | 1,000 | 3.51% | -8.60% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,109.044 | 45,573.9 | 1.218 | 0.010 | 1.228 | 1,000 | 3.75% | -9.10% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,209.683 | 45,573.9 | 1.14 | 0.010 | 1.15 | 1,000 | 4.11% | -9.67% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,079.96 | 23,925 | 25.419 | 0.010 | 25.429 | 100 | -2.09% | -9.13% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,279.939 | 23,925 | 27.018 | 0.010 | 27.028 | 100 | -1.96% | -8.67% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,479.707 | 23,925 | 44.605 | 0.010 | 44.615 | 100 | -1.17% | -5.69% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,392.567 | 6,547.61 | 6.813 | 0.010 | 6.823 | 100 | -1.59% | -5.82% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,692.536 | 6,547.61 | 9.211 | 0.010 | 9.221 | 100 | -1.17% | -4.54% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,992.504 | 6,547.61 | 11.61 | 0.010 | 11.62 | 100 | -0.91% | -3.76% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,838.668 | 12,277.4 | 4.65 | 0.010 | 4.66 | 100 | 8.22% | -23.31% | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.