Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 97.1 | 0.76 | 0.230 | 0.99 | 10 | -23.23% | 5.56% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431948 | Logitech | Warrant | Put | 95 | 97.1 | 0.64 | 0.230 | 0.87 | 10 | -26.44% | -51.88% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431955 | Logitech | Warrant | Put | 100 | 97.1 | 0.89 | 0.230 | 1.12 | 10 | -20.54% | -46.71% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431963 | Logitech | Warrant | Put | 105 | 97.1 | 1.2 | 0.230 | 1.43 | 10 | -16.08% | -42.31% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431971 | Logitech | Warrant | Put | 100 | 97.1 | 1.12 | 0.230 | 1.35 | 10 | -17.04% | -39.46% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431989 | Logitech | Warrant | Put | 105 | 97.1 | 1.42 | 0.230 | 1.65 | 10 | -13.94% | -36.04% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431997 | Logitech | Warrant | Put | 110 | 97.1 | 1.76 | 0.230 | 1.99 | 10 | -11.56% | -33.33% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 97.1 | 0.35 | 0.230 | 0.58 | 10 | -39.66% | -53.95% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 97.1 | 0.48 | 0.230 | 0.71 | 10 | -32.39% | -48.94% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 97.1 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -44.74% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 97.1 | 0.81 | 0.230 | 1.04 | 10 | -22.12% | -41.73% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 97.1 | 1.04 | 0.230 | 1.27 | 10 | -18.11% | -38.10% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 97.1 | 1.3 | 0.230 | 1.53 | 10 | -15.03% | -35.00% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 97.1 | 1.59 | 0.230 | 1.82 | 10 | -12.64% | -32.63% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 97.1 | 1.92 | 0.230 | 2.15 | 10 | -10.70% | -30.43% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 97.1 | 2.14 | 0.230 | 2.37 | 10 | -9.70% | -26.96% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 558.4 | 0.19 | 0.120 | 0.31 | 100 | -38.71% | -52.50% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 558.4 | 0.33 | 0.120 | 0.45 | 100 | -26.67% | -43.10% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 558.4 | 0.55 | 0.120 | 0.67 | 100 | -17.91% | -34.52% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 558.4 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | -29.41% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.