Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467011958 | DAX | Warrant | Call | 24,750 | 23,631.5 | 2.835 | 0.010 | 2.845 | 100 | -1.29% | -27.53% | -54.86% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027525 | DAX | Knock-Out Warrant (open end) | Put | 24,752.485 | 23,631.5 | 10.783 | 0.010 | 10.793 | 100 | -2.35% | 18.49% | 50.98% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,753.33 | 23,901.5 | 7.022 | 0.010 | 7.032 | 100 | -4.98% | -23.98% | -31.04% | 13 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1441355166 | DAX | Mini Future | Short | 24,760 | 23,631.5 | 2.8 | 0.010 | 2.81 | 500 | -0.36% | 8.53% | 32.08% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864627 | NASDAQ 100 | Mini Future | Short | 24,760 | 23,901.5 | 2.2 | 0.010 | 2.21 | 500 | 3.29% | -24.91% | -18.22% | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068084 | NASDAQ 100 | Mini Future | Short | 24,760 | 23,901.5 | 10.938 | 0.010 | 10.948 | 100 | -3.29% | -17.14% | -22.85% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864742 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,760.671 | 23,901.5 | 1.42 | 0.010 | 1.43 | 500 | 5.19% | -33.64% | -24.87% | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023391 | DAX | Knock-Out Warrant (open end) | Put | 24,765.166 | 23,631.5 | 10.896 | 0.010 | 10.906 | 100 | -2.37% | 18.19% | 50.06% | 21 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418861378 | DAX | Mini Future | Short | 24,770 | 23,631.5 | 14.022 | 0.010 | 14.032 | 100 | -1.39% | 13.31% | 34.93% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952789 | DAX | Knock-Out Warrant (open end) | Put | 24,775.344 | 23,631.5 | 10.99 | 0.010 | 11 | 100 | -1.95% | 17.79% | 49.30% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876236 | DAX | Knock-Out Warrant (open end) | Put | 24,775.584 | 23,631.5 | 2.16 | 0.010 | 2.17 | 500 | -0.46% | 11.34% | 44.97% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1452876464 | DAX | Mini Future | Short | 24,780 | 23,631.5 | 14.164 | 0.010 | 14.174 | 100 | -1.42% | 13.27% | 34.57% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1418875964 | DAX | Mini Future | Short | 24,790 | 23,631.5 | 2.85 | 0.010 | 2.86 | 500 | -0.35% | 7.95% | 30.73% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,791.317 | 45,568.6 | 16.627 | 0.010 | 16.637 | 1,000 | 0.25% | -1.26% | 5.79% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,799.499 | 23,901.5 | 7.389 | 0.010 | 7.399 | 100 | -4.78% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017914 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,799.499 | 23,901.5 | 1.48 | 0.010 | 1.49 | 500 | 4.23% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480196893 | NASDAQ 100 | Mini Future | Short | 24,800 | 23,901.5 | 11.295 | 0.010 | 11.305 | 100 | -3.18% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017831 | NASDAQ 100 | Mini Future | Short | 24,800 | 23,901.5 | 2.26 | 0.010 | 2.27 | 500 | 3.20% | ― | ― | 8 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194468 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,631.5 | 10.158 | 0.010 | 10.168 | 100 | -2.00% | 17.10% | ― | 3 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957465 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,631.5 | 10.848 | 0.010 | 10.858 | 100 | -1.48% | 20.51% | 61.31% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.