Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1470659934 | Amazon.com | Mini Future | Long | 220.94 | 231.959 | 3.36 | 0.130 | 3.49 | 5 | 7.35% | -17.24% | ― | 15 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.07 | 35.2 | 0.57 | 0.010 | 0.58 | 10 | 7.55% | 23.91% | ― | 15 Aug. 2025 | |
| Bayer Mini Future with ISIN code: CH1470660015 | Bayer | Mini Future | Long | 26.08 | 28.94 | 0.36 | 0.010 | 0.37 | 10 | 16.13% | -5.26% | ― | 15 Aug. 2025 | |
| Coinbase Mini Future with ISIN code: CH1470660064 | Coinbase | Mini Future | Short | 339.97 | 318.299 | 0.65 | 0.020 | 0.67 | 100 | -5.80% | -15.58% | ― | 15 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1470660072 | CrowdStrike Holdings | Mini Future | Short | 449.96 | 427.32 | 5.82 | 0.020 | 5.84 | 10 | -3.32% | -17.56% | ― | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.09 | 24.729 | 0.37 | 0.020 | 0.39 | 10 | -5.13% | -2.63% | ― | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 78.17 | 86.28 | 1.52 | 0.010 | 1.53 | 10 | -5.00% | -0.65% | ― | 15 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1470660171 | Novo Nordisk | Mini Future | Long | 320.95 | 342.91 | 0.46 | 0.010 | 0.47 | 10 | -16.36% | -36.11% | ― | 15 Aug. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1470660197 | Palo Alto Networks | Mini Future | Long | 170.73 | 198.142 | 3.38 | 0.080 | 3.46 | 10 | 0.00% | 11.92% | ― | 15 Aug. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1470660205 | Qualcomm | Mini Future | Long | 150.04 | 159.43 | 1.57 | 0.020 | 1.59 | 10 | 1.29% | -4.27% | ― | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 249.68 | 222.1 | 3.54 | 0.010 | 3.55 | 10 | 1.43% | 41.04% | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 522.5 | 7.76 | 0.040 | 7.8 | 10 | 1.17% | -5.48% | ― | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 23,685.9 | 35.453 | 0.010 | 35.463 | 100 | -2.21% | 3.33% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660429 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,925 | 6.54 | 0.010 | 6.55 | 100 | -6.33% | -22.90% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660437 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,925 | 10.853 | 0.010 | 10.863 | 100 | -4.75% | -17.62% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660445 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,925 | 9.697 | 0.010 | 9.707 | 100 | -4.73% | -17.95% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660452 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,925 | 18.039 | 0.010 | 18.049 | 100 | -2.88% | -11.58% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,925 | 16.307 | 0.010 | 16.317 | 100 | -3.00% | -12.07% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 23,925 | 22.374 | 0.010 | 22.384 | 100 | -2.14% | -9.06% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 23,925 | 23.853 | 0.010 | 23.863 | 100 | -2.02% | -8.62% | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.