Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 282.539 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -12.07% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 282.539 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -11.30% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 282.539 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -11.11% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 282.539 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -10.29% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 282.539 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -9.49% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 282.539 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | -8.62% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431799 | Logitech | Warrant | Call | 105 | 97.1 | 0.4 | 0.230 | 0.63 | 10 | -36.51% | -9.09% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431807 | Logitech | Warrant | Call | 100 | 97.1 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | 9.26% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431815 | Logitech | Warrant | Call | 95 | 97.1 | 0.82 | 0.230 | 1.05 | 10 | -21.90% | 20.59% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 97.1 | 0.47 | 0.230 | 0.7 | 10 | -32.86% | -6.00% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431831 | Logitech | Warrant | Call | 105 | 97.1 | 0.62 | 0.230 | 0.85 | 10 | -27.06% | 3.33% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431849 | Logitech | Warrant | Call | 100 | 97.1 | 0.82 | 0.230 | 1.05 | 10 | -21.90% | 12.33% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 97.1 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | 1.61% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 97.1 | 0.8 | 0.230 | 1.03 | 10 | -22.33% | 9.59% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 97.1 | 1 | 0.230 | 1.23 | 10 | -18.70% | 13.64% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 97.1 | 1.24 | 0.230 | 1.47 | 10 | -15.65% | 18.10% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 97.1 | 1.52 | 0.230 | 1.75 | 10 | -13.14% | 19.69% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 97.1 | 1.84 | 0.230 | 2.07 | 10 | -11.11% | 21.05% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 97.1 | 2.15 | 0.260 | 2.41 | 10 | -10.79% | 19.44% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 97.1 | 2.55 | 0.260 | 2.81 | 10 | -9.25% | 18.06% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.