Products
18365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.57 | 3.005 | 1.65 | 0.010 | 1.66 | 1 | 0.00% | 1.23% | -1.20% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.45 | 3.005 | 1.54 | 0.010 | 1.55 | 1 | -0.65% | 1.32% | -1.28% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.37 | 3.005 | 1.47 | 0.010 | 1.48 | 1 | -0.68% | 1.38% | -1.34% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.18 | 3.005 | 1.3 | 0.010 | 1.31 | 1 | -0.76% | 1.56% | -0.76% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.08 | 3.005 | 1.21 | 0.010 | 1.22 | 1 | -0.82% | 1.68% | -0.82% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.98 | 3.005 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | 1.82% | -0.88% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.79 | 3.005 | 0.95 | 0.010 | 0.96 | 1 | -1.04% | 2.15% | -1.04% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.69 | 3.005 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | 3.57% | -1.14% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.59 | 3.005 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | 4.00% | -1.27% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.5 | 3.005 | 0.7 | 0.010 | 0.71 | 1 | 0.00% | 4.48% | 0.00% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.37 | 3.005 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | 5.45% | 0.00% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467035213 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.27 | 3.005 | 0.5 | 0.010 | 0.51 | 1 | 0.00% | 8.70% | 2.04% | 6 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 117.49 | 73.49 | 4.77 | 0.010 | 4.78 | 10 | -1.85% | 2.80% | -6.29% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 115.73 | 73.49 | 4.59 | 0.010 | 4.6 | 10 | -1.92% | 2.91% | -6.52% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 114.03 | 73.49 | 4.41 | 0.010 | 4.42 | 10 | -2.00% | 2.80% | -6.77% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 112.58 | 73.49 | 4.26 | 0.010 | 4.27 | 10 | -0.47% | 5.71% | -4.27% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 112.3 | 73.49 | 4.23 | 0.010 | 4.24 | 10 | -2.08% | 2.92% | -7.03% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 110.6 | 73.49 | 4.06 | 0.010 | 4.07 | 10 | -2.17% | 3.31% | -7.31% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 108.91 | 73.49 | 3.89 | 0.010 | 3.9 | 10 | -2.02% | 3.46% | -7.38% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 107.23 | 73.49 | 3.71 | 0.010 | 3.72 | 10 | -2.37% | 3.63% | -7.94% | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.