Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,194.6 | 5.761 | 0.010 | 5.771 | 100 | -1.45% | 10.81% | -3.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,194.6 | 2.091 | 0.010 | 2.101 | 100 | -3.64% | 14.01% | -18.13% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,194.6 | 0.574 | 0.010 | 0.584 | 100 | -8.89% | 9.33% | -42.94% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,194.6 | 3.369 | 0.010 | 3.379 | 100 | -2.46% | 12.94% | -10.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,194.6 | 4.161 | 0.010 | 4.171 | 100 | -2.00% | 9.99% | -5.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,194.6 | 2.974 | 0.010 | 2.984 | 100 | -2.81% | 12.74% | -10.42% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,194.6 | 5.1 | 0.010 | 5.11 | 100 | -1.60% | 10.29% | -3.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,194.6 | 0.493 | 0.010 | 0.503 | 100 | -9.21% | 5.79% | -43.72% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,194.6 | 1.699 | 0.010 | 1.709 | 100 | -4.17% | 11.70% | -18.71% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,194.6 | 2.63 | 0.010 | 2.64 | 100 | -2.95% | 11.11% | -10.48% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,194.6 | 4.513 | 0.010 | 4.523 | 100 | -1.76% | 9.73% | -3.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,194.6 | 3.621 | 0.010 | 3.631 | 100 | -2.19% | 9.13% | -5.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,194.6 | 0.373 | 0.010 | 0.383 | 100 | -9.90% | -0.27% | -44.58% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,194.6 | 0.269 | 0.010 | 0.279 | 100 | -8.19% | -2.54% | -47.56% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,194.6 | 3.993 | 0.010 | 4.003 | 100 | -1.99% | 9.13% | -2.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,194.6 | 3.152 | 0.010 | 3.162 | 100 | -2.45% | 8.20% | -4.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,194.6 | 0.262 | 0.010 | 0.272 | 100 | -10.58% | -7.42% | -44.96% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,194.6 | 0.228 | 0.010 | 0.238 | 100 | -11.28% | -9.16% | -49.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,194.6 | 0.237 | 0.010 | 0.247 | 100 | -10.57% | -9.20% | -44.76% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,194.6 | 0.216 | 0.010 | 0.226 | 100 | -10.74% | -10.74% | -44.62% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.