Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,795.4 | 1.181 | 0.010 | 1.191 | 1,000 | 2.61% | 27.26% | -55.57% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,795.4 | 2.424 | 0.010 | 2.434 | 1,000 | 0.62% | ― | 14.56% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,795.4 | 1.686 | 0.010 | 1.696 | 1,000 | 2.00% | 16.28% | -39.27% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,795.4 | 2 | 0.010 | 2.01 | 1,000 | 1.83% | 12.55% | -30.84% | 17 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971671 | Dow Jones Industrial Average | Mini Future | Short | 43,020 | 41,795.4 | 1.702 | 0.010 | 1.712 | 1,000 | 2.90% | 28.36% | -28.06% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979427 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,064.662 | 41,795.4 | 1.101 | 0.010 | 1.111 | 1,000 | 1.66% | 52.07% | -36.10% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971689 | Dow Jones Industrial Average | Mini Future | Short | 43,120 | 41,795.4 | 1.787 | 0.010 | 1.797 | 1,000 | 2.76% | 26.65% | -27.24% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427969394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,164.363 | 41,795.4 | 1.181 | 0.010 | 1.191 | 1,000 | 1.72% | 46.71% | -31.26% | 11 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971697 | Dow Jones Industrial Average | Mini Future | Short | 43,220 | 41,795.4 | 1.871 | 0.010 | 1.881 | 1,000 | 2.63% | 25.07% | -26.51% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427969402 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,264.328 | 41,795.4 | 1.261 | 0.010 | 1.271 | 1,000 | 2.02% | 42.33% | -30.10% | 11 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 41,795.4 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 41,795.4 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971705 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 41,795.4 | 1.956 | 0.010 | 1.966 | 1,000 | 2.57% | 23.72% | -25.80% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965186 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,344.201 | 41,795.4 | 1.326 | 0.010 | 1.336 | 1,000 | 1.69% | 39.43% | 92.73% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418878208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,364.561 | 41,795.4 | 1.34 | 0.010 | 1.35 | 1,000 | 50.56% | 15.52% | -29.10% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427961417 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 41,795.4 | 2.01 | 0.010 | 2.02 | 1,000 | 2.50% | 22.86% | 42.96% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418878109 | Dow Jones Industrial Average | Mini Future | Short | 43,420 | 41,795.4 | 2.04 | 0.010 | 2.05 | 1,000 | 31.61% | 9.68% | -22.73% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965194 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,444.165 | 41,795.4 | 1.407 | 0.010 | 1.417 | 1,000 | 1.66% | 36.34% | 82.02% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427961425 | Dow Jones Industrial Average | Mini Future | Short | 43,500 | 41,795.4 | 2.108 | 0.010 | 2.118 | 1,000 | 2.38% | 21.50% | 40.91% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877051 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 41,795.4 | 0.149 | 0.010 | 0.159 | 1,000 | -13.87% | -45.62% | -91.55% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.