Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431559 | AMD | Warrant | Put | 380 | 259.586 | 10.8 | 0.030 | 10.83 | 10 | -2.35% | -2.35% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431567 | AMD | Warrant | Put | 400 | 259.586 | 12.1 | 0.030 | 12.13 | 10 | -2.26% | -2.18% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 259.586 | 13.45 | 0.030 | 13.48 | 10 | -2.11% | -1.97% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 259.586 | 15.5 | 0.050 | 15.55 | 10 | -2.02% | -1.84% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 259.586 | 9.3 | 0.030 | 9.33 | 10 | -2.31% | -2.00% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 259.586 | 12.4 | 0.030 | 12.43 | 10 | -2.05% | -1.74% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 259.586 | 15.71 | 0.030 | 15.74 | 10 | -1.81% | -1.50% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 259.586 | 19.16 | 0.050 | 19.21 | 10 | -1.59% | -1.29% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 276.041 | 1.37 | 0.080 | 1.45 | 10 | 9.60% | 50.55% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 276.041 | 1.21 | 0.080 | 1.29 | 10 | 7.08% | 44.05% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 276.041 | 1.92 | 0.080 | 2 | 10 | 7.26% | 39.13% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 276.041 | 1.09 | 0.080 | 1.17 | 10 | 4.81% | 39.74% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 276.041 | 1.64 | 0.080 | 1.72 | 10 | 5.81% | 37.82% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 276.041 | 3.3 | 0.080 | 3.38 | 10 | 5.77% | 27.91% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 276.041 | 4.35 | 0.160 | 4.51 | 10 | 4.07% | 22.19% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 276.041 | 1.47 | 0.080 | 1.55 | 10 | 5.76% | 34.86% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 276.041 | 1.36 | 0.080 | 1.44 | 10 | -14.47% | -29.53% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 276.041 | 1.71 | 0.080 | 1.79 | 10 | -11.40% | -22.97% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 276.041 | 2.57 | 0.080 | 2.65 | 10 | -9.82% | -20.43% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 276.041 | 0.89 | 0.080 | 0.97 | 10 | -13.59% | -22.61% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.