Products
18331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467035213 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.27 | 3.011 | 0.48 | 0.010 | 0.49 | 1 | -4.00% | 4.35% | -2.04% | 6 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 117.49 | 73.54 | 4.76 | 0.010 | 4.77 | 10 | -2.06% | 2.59% | -6.48% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 115.73 | 73.54 | 4.58 | 0.010 | 4.59 | 10 | -2.14% | 2.69% | -6.72% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 114.03 | 73.54 | 4.4 | 0.010 | 4.41 | 10 | -2.22% | 2.56% | -6.98% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 112.58 | 73.54 | 4.25 | 0.010 | 4.26 | 10 | -0.70% | 5.46% | -4.49% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 112.3 | 73.54 | 4.22 | 0.010 | 4.23 | 10 | -2.31% | 2.68% | -7.25% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 110.6 | 73.54 | 4.05 | 0.010 | 4.06 | 10 | -2.41% | 3.05% | -7.53% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 108.91 | 73.54 | 3.88 | 0.010 | 3.89 | 10 | -2.27% | 3.19% | -7.62% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 107.23 | 73.54 | 3.7 | 0.010 | 3.71 | 10 | -2.63% | 3.35% | -8.19% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 105.54 | 73.54 | 3.53 | 0.010 | 3.54 | 10 | -2.75% | 3.52% | -8.31% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 104.11 | 73.54 | 3.39 | 0.010 | 3.4 | 10 | -0.88% | 6.94% | -5.57% | 21 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 103.86 | 73.54 | 3.35 | 0.010 | 3.36 | 10 | -2.90% | 3.40% | -8.97% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 101.33 | 73.54 | 3.09 | 0.010 | 3.1 | 10 | -1.28% | 5.82% | -8.04% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 99.49 | 73.54 | 2.9 | 0.010 | 2.91 | 10 | -1.36% | 6.23% | -8.52% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 97.7 | 73.54 | 2.72 | 0.010 | 2.73 | 10 | -1.45% | 7.09% | -8.72% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 95.92 | 73.54 | 2.54 | 0.010 | 2.55 | 10 | -1.55% | 7.63% | -9.29% | 9 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 93.49 | 73.54 | 1.15 | 0.010 | 1.16 | 20 | -1.71% | 9.52% | -8.00% | 15 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 93.11 | 73.54 | 2.25 | 0.010 | 2.26 | 10 | -1.75% | 8.70% | -10.36% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 92.08 | 73.54 | 1.08 | 0.010 | 1.09 | 20 | -1.82% | 11.34% | -8.47% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 91.41 | 73.54 | 2.07 | 0.010 | 2.08 | 10 | -1.90% | 9.52% | -11.16% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.