Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,194.6 | 1.121 | 0.010 | 1.131 | 100 | -0.88% | 31.88% | -38.30% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,194.6 | 6.905 | 0.010 | 6.915 | 100 | -0.14% | 12.28% | -4.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,194.6 | 1.026 | 0.010 | 1.036 | 100 | -0.97% | 30.20% | -39.07% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,194.6 | 2.726 | 0.010 | 2.736 | 100 | -0.37% | 20.73% | -17.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,194.6 | 4.505 | 0.010 | 4.515 | 100 | -0.22% | 16.89% | -10.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,194.6 | 5.492 | 0.010 | 5.502 | 100 | -0.18% | 13.82% | -5.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,194.6 | 6.502 | 0.010 | 6.512 | 100 | -0.15% | 12.16% | -3.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,194.6 | 0.941 | 0.010 | 0.951 | 100 | -1.05% | 28.73% | -39.64% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,194.6 | 4.322 | 0.010 | 4.332 | 100 | -0.23% | 16.75% | -10.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,194.6 | 2.584 | 0.010 | 2.594 | 100 | -0.39% | 20.30% | -17.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,194.6 | 0.863 | 0.010 | 0.873 | 100 | -1.15% | 26.73% | -40.24% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,194.6 | 2.45 | 0.010 | 2.46 | 100 | -0.41% | 19.69% | -17.70% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,194.6 | 4.146 | 0.010 | 4.156 | 100 | -0.24% | 16.46% | -10.26% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,194.6 | 0.793 | 0.010 | 0.803 | 100 | -1.25% | 25.08% | -40.87% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,194.6 | 3.978 | 0.010 | 3.988 | 100 | -0.25% | 16.32% | -10.28% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,194.6 | 2.324 | 0.010 | 2.334 | 100 | -0.43% | 19.30% | -17.85% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,194.6 | 0.729 | 0.010 | 0.739 | 100 | -1.35% | 22.93% | -41.63% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,194.6 | 0.672 | 0.010 | 0.682 | 100 | -1.47% | 21.52% | -41.97% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,194.6 | 4.782 | 0.010 | 4.792 | 100 | -0.21% | 13.43% | -5.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,194.6 | 3.66 | 0.010 | 3.67 | 100 | -0.27% | 16.01% | -10.36% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.