Products
18365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452885531 | DAX | Warrant | Call | 24,650 | 23,719.9 | 0.055 | 0.010 | 0.065 | 100 | -20.29% | -78.68% | -97.73% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467012139 | DAX | Warrant | Put | 24,650 | 23,719.9 | 10.717 | 0.010 | 10.727 | 100 | -6.87% | 2.10% | 4.89% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012071 | DAX | Warrant | Put | 24,650 | 23,719.9 | 8.656 | 0.020 | 8.676 | 100 | -10.85% | 11.35% | 20.76% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1413729190 | DAX | Mini Future | Short | 24,660 | 23,719.9 | 12.199 | 0.010 | 12.209 | 100 | -7.82% | 7.16% | 29.85% | 13 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467010950 | DAX | Knock-Out Warrant (open end) | Put | 24,665.545 | 23,719.9 | 9.143 | 0.010 | 9.153 | 100 | -10.69% | 10.30% | 44.62% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452869485 | DAX | Mini Future | Short | 24,670 | 23,719.9 | 12.284 | 0.010 | 12.294 | 100 | -7.74% | 7.31% | 29.78% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042128 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,677.158 | 23,905.6 | 6.318 | 0.010 | 6.328 | 100 | -7.01% | -26.65% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,679.732 | 23,905.6 | 1.27 | 0.010 | 1.28 | 500 | 3.25% | -36.82% | -27.84% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715454 | NASDAQ 100 | Mini Future | Short | 24,680 | 23,905.6 | 2.05 | 0.010 | 2.06 | 500 | 2.50% | -26.79% | -19.92% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418877861 | DAX | Knock-Out Warrant (open end) | Put | 24,683.927 | 23,719.9 | 1.82 | 0.010 | 1.83 | 500 | -9.00% | 2.82% | 37.88% | 11 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023383 | DAX | Knock-Out Warrant (open end) | Put | 24,685.471 | 23,719.9 | 9.328 | 0.010 | 9.338 | 100 | -10.50% | 10.06% | 43.29% | 21 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418875360 | DAX | Mini Future | Short | 24,690 | 23,719.9 | 2.5 | 0.010 | 2.51 | 500 | -6.37% | 2.46% | 26.26% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427995811 | DAX | Knock-Out Warrant (open end) | Put | 24,695.648 | 23,719.9 | 9.418 | 0.010 | 9.428 | 100 | -10.04% | 9.74% | 42.35% | 19 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1452882967 | DAX | Mini Future | Short | 24,700 | 23,719.9 | 12.528 | 0.010 | 12.538 | 100 | -7.60% | 7.15% | 29.06% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480196885 | NASDAQ 100 | Mini Future | Short | 24,700 | 23,905.6 | 10.377 | 0.010 | 10.387 | 100 | -4.36% | ― | ― | 8 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903292 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,719.9 | 8.818 | 0.010 | 8.828 | 100 | -9.48% | 10.50% | 50.58% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194450 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,719.9 | 8.643 | 0.010 | 8.653 | 100 | -9.70% | 9.57% | ― | 3 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957457 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,719.9 | 9.086 | 0.010 | 9.096 | 100 | -9.78% | 12.42% | 55.21% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,905.6 | 5.613 | 0.010 | 5.623 | 100 | -6.59% | -25.79% | -30.81% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,905.6 | 6.175 | 0.010 | 6.185 | 100 | -6.72% | -26.07% | -29.72% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.