Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,868.53 | 0.077 | 0.010 | 0.087 | 100 | -23.76% | -35.83% | -63.51% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,868.53 | 0.067 | 0.010 | 0.077 | 100 | -27.17% | -37.38% | -64.17% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,868.53 | 0.059 | 0.010 | 0.069 | 100 | -28.92% | -39.18% | -64.67% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,868.53 | 0.052 | 0.010 | 0.062 | 100 | -31.58% | -40.91% | -65.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,868.53 | 0.047 | 0.010 | 0.057 | 100 | -32.86% | -41.25% | -64.93% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,868.53 | 0.042 | 0.010 | 0.052 | 100 | -35.38% | -42.47% | -65.29% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,868.53 | 0.038 | 0.010 | 0.048 | 100 | -37.70% | -43.28% | -65.45% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,868.53 | 0.034 | 0.010 | 0.044 | 100 | -40.35% | -45.16% | -66.00% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,204.1 | 0.065 | 0.010 | 0.075 | 100 | -25.29% | -62.43% | -38.68% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,204.1 | 0.086 | 0.010 | 0.096 | 100 | -23.89% | -64.46% | -36.76% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,204.1 | 0.135 | 0.010 | 0.145 | 100 | -20.12% | -64.38% | -33.17% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 12,204.1 | 2.972 | 0.010 | 2.982 | 100 | -4.16% | -25.29% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,204.1 | 0.17 | 0.010 | 0.18 | 100 | -19.43% | -67.80% | -36.09% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,204.1 | 0.219 | 0.010 | 0.229 | 100 | -18.28% | -64.79% | -28.43% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,204.1 | 2.673 | 0.010 | 2.683 | 100 | -4.74% | -28.03% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,204.1 | 0.259 | 0.010 | 0.269 | 100 | -17.52% | -64.62% | -26.42% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1494428662 | SMI | Warrant | Call | 13,000 | 12,204.1 | 1.025 | 0.010 | 1.035 | 100 | -9.37% | -44.44% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428845 | SMI | Warrant | Call | 13,000 | 12,204.1 | 3.563 | 0.010 | 3.573 | 100 | -3.96% | -24.30% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 12,204.1 | 0.307 | 0.010 | 0.317 | 100 | -17.03% | -64.14% | -24.75% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 12,204.1 | 0.354 | 0.010 | 0.364 | 100 | -16.90% | -63.84% | -21.68% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.