Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 14,910 | 23,937.6 | 14.8 | 0.050 | 14.85 | 500 | -0.67% | 3.50% | -0.34% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,620 | 23,937.6 | 15.25 | 0.050 | 15.3 | 500 | -0.65% | 3.04% | -0.33% | 12 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,200 | 23,937.6 | 15.9 | 0.050 | 15.95 | 500 | -0.63% | 2.91% | -0.31% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 13,850 | 23,937.6 | 16.45 | 0.050 | 16.5 | 500 | -0.60% | 2.81% | -0.60% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 13,600 | 23,937.6 | 16.85 | 0.050 | 16.9 | 500 | -0.59% | 2.74% | -0.59% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,340 | 23,937.6 | 17.25 | 0.050 | 17.3 | 500 | -0.58% | 2.68% | -0.58% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,030 | 23,937.6 | 17.75 | 0.050 | 17.8 | 500 | -0.28% | 2.60% | -0.56% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,840 | 23,937.6 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 2.56% | -0.28% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,740 | 23,937.6 | 18.2 | 0.050 | 18.25 | 500 | -0.55% | 2.54% | -0.55% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 23,937.6 | 18.65 | 0.050 | 18.7 | 500 | -0.53% | 2.19% | -0.53% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,937.6 | 19.35 | 0.050 | 19.4 | 500 | -0.51% | 2.38% | -0.51% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 23,937.6 | 19.8 | 0.050 | 19.85 | 500 | -0.50% | 2.06% | -0.75% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,937.6 | 20.3 | 0.050 | 20.35 | 500 | -0.49% | 2.27% | -0.49% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 23,937.6 | 20.75 | 0.050 | 20.8 | 500 | -0.48% | 1.97% | -0.72% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 23,937.6 | 21 | 0.050 | 21.05 | 500 | -0.47% | 1.94% | -0.47% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,660 | 23,937.6 | 21.45 | 0.050 | 21.5 | 500 | -0.46% | 1.90% | -0.69% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,937.6 | 21.9 | 0.050 | 21.95 | 500 | -0.45% | 1.86% | -0.68% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017138 | NASDAQ 100 | Mini Future | Short | 28,490 | 23,937.6 | 8.18 | 0.010 | 8.19 | 500 | -0.12% | -9.81% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911576 | NASDAQ 100 | Mini Future | Short | 27,970 | 23,937.6 | 7.34 | 0.010 | 7.35 | 500 | -0.14% | -10.60% | -8.36% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864643 | NASDAQ 100 | Mini Future | Short | 27,460 | 23,937.6 | 6.51 | 0.010 | 6.52 | 500 | -0.15% | -11.67% | -9.21% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.