Products
18331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467022914 | NASDAQ 100 | Mini Future | Short | 24,120 | 23,936.6 | 5.377 | 0.010 | 5.387 | 100 | -12.04% | -32.36% | -39.41% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911295 | NASDAQ 100 | Mini Future | Short | 24,120 | 23,936.6 | 1.08 | 0.010 | 1.09 | 500 | -0.92% | -42.55% | -33.33% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452912350 | NASDAQ 100 | Mini Future | Short | 24,080 | 23,936.6 | 1 | 0.010 | 1.01 | 500 | -0.99% | -44.44% | -35.48% | 5 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,050 | 23,936.6 | 4.776 | 0.010 | 4.786 | 100 | -13.48% | -35.28% | -42.49% | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,040 | 23,936.6 | 0.96 | 0.010 | 0.97 | 500 | 0.00% | -45.14% | -36.00% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017559 | NASDAQ 100 | Mini Future | Short | 24,000 | 23,936.6 | 0.88 | 0.010 | 0.89 | 500 | -1.12% | -47.31% | ― | 4 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467035411 | NASDAQ 100 | Mini Future | Short | 23,980 | 23,936.6 | 4.2 | 0.010 | 4.21 | 100 | -14.86% | -37.89% | -45.31% | 6 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.86 | 3.011 | 1.88 | 0.010 | 1.89 | 1 | -1.57% | 0.00% | -2.59% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.66 | 3.011 | 1.71 | 0.010 | 1.72 | 1 | -1.16% | 0.59% | -2.29% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.57 | 3.011 | 1.63 | 0.010 | 1.64 | 1 | -1.21% | 0.00% | -2.40% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.45 | 3.011 | 1.53 | 0.010 | 1.54 | 1 | -1.29% | 0.66% | -1.92% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.37 | 3.011 | 1.46 | 0.010 | 1.47 | 1 | -1.35% | 0.69% | -2.01% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.18 | 3.011 | 1.29 | 0.010 | 1.3 | 1 | -1.53% | 0.78% | -1.53% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.08 | 3.011 | 1.2 | 0.010 | 1.21 | 1 | -1.64% | 0.84% | -1.64% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.98 | 3.011 | 1.11 | 0.010 | 1.12 | 1 | -1.77% | 0.91% | -1.77% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.79 | 3.011 | 0.94 | 0.010 | 0.95 | 1 | -2.08% | 1.08% | -2.08% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.69 | 3.011 | 0.86 | 0.010 | 0.87 | 1 | -2.27% | 2.38% | -2.27% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.59 | 3.011 | 0.77 | 0.010 | 0.78 | 1 | -2.53% | 2.67% | -2.53% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.5 | 3.011 | 0.69 | 0.010 | 0.7 | 1 | -1.43% | 2.99% | -1.43% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.37 | 3.011 | 0.57 | 0.010 | 0.58 | 1 | -3.39% | 3.64% | -1.72% | 31 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.