Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,194.6 | 1.765 | 0.010 | 1.775 | 100 | -0.56% | 39.75% | -33.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,194.6 | 3.763 | 0.010 | 3.773 | 100 | -0.27% | 22.89% | -15.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,194.6 | 5.766 | 0.010 | 5.776 | 100 | -0.17% | 17.63% | -9.79% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,194.6 | 1.61 | 0.010 | 1.62 | 100 | -0.62% | 38.32% | -34.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,194.6 | 5.535 | 0.010 | 5.545 | 100 | -0.18% | 17.52% | -9.87% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,194.6 | 3.566 | 0.010 | 3.576 | 100 | -0.28% | 22.59% | -16.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,194.6 | 3.379 | 0.010 | 3.389 | 100 | -0.30% | 22.21% | -16.49% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,194.6 | 1.469 | 0.010 | 1.479 | 100 | -0.68% | 36.78% | -35.82% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,194.6 | 5.314 | 0.010 | 5.324 | 100 | -0.19% | 17.44% | -9.93% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,194.6 | 6.3 | 0.010 | 6.31 | 100 | -0.16% | 14.11% | -5.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,194.6 | 5.1 | 0.010 | 5.11 | 100 | -0.20% | 17.32% | -9.96% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,194.6 | 1.342 | 0.010 | 1.352 | 100 | -0.74% | 35.42% | -36.61% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,194.6 | 7.112 | 0.010 | 7.122 | 100 | -0.14% | 12.82% | -6.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,194.6 | 3.202 | 0.010 | 3.212 | 100 | -0.31% | 21.89% | -16.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,194.6 | 3.035 | 0.010 | 3.045 | 100 | -0.33% | 21.50% | -16.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,194.6 | 1.225 | 0.010 | 1.235 | 100 | -0.81% | 33.44% | -37.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,194.6 | 4.894 | 0.010 | 4.904 | 100 | -0.20% | 17.19% | -10.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,194.6 | 2.876 | 0.010 | 2.886 | 100 | -0.35% | 21.09% | -17.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,194.6 | 5.883 | 0.010 | 5.893 | 100 | -0.17% | 13.99% | -5.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,194.6 | 4.696 | 0.010 | 4.706 | 100 | -0.21% | 17.08% | -10.11% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.