Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 408.722 | 601.929 | 20.53 | 0.330 | 20.86 | 10 | -1.58% | 3.79% | -5.17% | 22 Aug. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 403.125 | 601.929 | 21.11 | 0.630 | 21.74 | 10 | -2.90% | 2.28% | -6.30% | 13 Apr. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 378.541 | 601.929 | 23.56 | 0.030 | 23.59 | 10 | -0.13% | 4.71% | -3.20% | 11 Mar. 2022 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 355.49 | 601.929 | 5.17 | 0.030 | 5.2 | 50 | -0.58% | 3.82% | -3.36% | 19 Aug. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 353.504 | 601.929 | 2.59 | 0.080 | 2.67 | 100 | -3.00% | 1.17% | -5.82% | 5 Mar. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 349.99 | 601.929 | 26.4 | 0.330 | 26.73 | 10 | -1.23% | 2.92% | -4.00% | 12 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 327.502 | 601.929 | 2.86 | 0.080 | 2.94 | 100 | -2.72% | 1.06% | -5.30% | 27 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 327.313 | 601.929 | 28.67 | 0.330 | 29 | 10 | -1.14% | 2.69% | -3.66% | 12 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 304.307 | 601.929 | 6.19 | 0.080 | 6.27 | 50 | -1.28% | 2.15% | -3.58% | 7 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 301.239 | 601.929 | 3.12 | 0.080 | 3.2 | 100 | -2.50% | 0.97% | -4.88% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 275.024 | 601.929 | 3.38 | 0.080 | 3.46 | 100 | -2.31% | 0.90% | -4.25% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587193181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 738.371 | 601.929 | 14.41 | 0.330 | 14.74 | 10 | -2.24% | -9.48% | ― | 17 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1578843877 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 713.42 | 601.929 | 11.93 | 0.330 | 12.26 | 10 | -2.69% | -11.10% | 0.08% | 24 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 665.919 | 601.929 | 7.18 | 0.330 | 7.51 | 10 | -4.39% | -17.19% | 0.42% | 7 May. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 634.836 | 601.929 | 4.07 | 0.330 | 4.4 | 10 | -7.50% | -26.80% | 9.70% | 10 Mar. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184107 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 618.075 | 601.929 | 2.38 | 0.330 | 2.71 | 10 | -12.18% | -38.66% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184099 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 608.106 | 601.929 | 1.39 | ― | ― | 10 | 0.00% | -51.90% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866720 | Zurich Insurance Group | Warrant | Call | 650 | 601.929 | 0.61 | 0.080 | 0.69 | 10 | -11.59% | 7.02% | -52.34% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866746 | Zurich Insurance Group | Warrant | Call | 650 | 601.929 | 1.28 | 0.080 | 1.36 | 10 | -5.88% | 9.40% | -32.98% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866738 | Zurich Insurance Group | Warrant | Call | 650 | 601.929 | 1.29 | 0.080 | 1.37 | 10 | -5.84% | 12.17% | -35.82% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.