Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 185.775 | 2.03 | 0.230 | 2.26 | 10 | -12.50% | -14.35% | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659074 | Sika | Warrant | Put | 200 | 185.775 | 3.17 | 0.230 | 3.4 | 10 | -8.91% | -10.70% | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 185.775 | 4.59 | 0.230 | 4.82 | 10 | -6.52% | -8.02% | ― | 14 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,630 | 7,832.79 | 3.211 | 0.020 | 3.231 | 100 | 25.72% | 40.65% | ― | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 43,730 | 46,072 | 2.495 | 0.010 | 2.505 | 1,000 | 21.06% | 12.24% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,310 | 6,585.59 | 3.136 | 0.010 | 3.146 | 100 | 13.99% | 21.17% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,330 | 6,585.59 | 2.979 | 0.010 | 2.989 | 100 | 14.89% | 22.64% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,350 | 6,585.59 | 2.822 | 0.010 | 2.832 | 100 | 15.85% | 24.32% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659348 | S&P 500 | Mini Future | Short | 6,750 | 6,585.59 | 2.418 | 0.010 | 2.428 | 100 | -15.48% | -23.07% | ― | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,636.681 | 7,832.79 | 1.989 | 0.020 | 2.009 | 100 | 50.11% | 85.54% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,315.9 | 6,585.59 | 2.197 | 0.010 | 2.207 | 100 | 21.58% | 33.07% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,336.032 | 6,585.59 | 2.038 | 0.010 | 2.048 | 100 | 23.74% | 36.50% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,356.165 | 6,585.59 | 1.88 | 0.010 | 1.89 | 100 | 26.34% | 40.82% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659611 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,751.147 | 6,585.59 | 1.363 | 0.010 | 1.373 | 100 | -24.28% | -34.22% | ― | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659702 | Dow Jones Industrial Average | Mini Future | Long | 43,830 | 46,072 | 2.417 | 0.010 | 2.427 | 1,000 | 21.89% | 12.73% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659710 | Dow Jones Industrial Average | Mini Future | Long | 43,930 | 46,072 | 2.339 | 0.010 | 2.349 | 1,000 | 22.85% | 13.27% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659728 | Dow Jones Industrial Average | Mini Future | Long | 44,030 | 46,072 | 2.26 | 0.010 | 2.27 | 1,000 | 23.84% | 13.85% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659736 | Dow Jones Industrial Average | Mini Future | Long | 44,130 | 46,072 | 2.182 | 0.010 | 2.192 | 1,000 | 24.97% | 14.48% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659744 | Dow Jones Industrial Average | Mini Future | Short | 47,010 | 46,072 | 1.497 | 0.010 | 1.507 | 1,000 | -24.32% | -21.13% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659751 | NASDAQ 100 | Mini Future | Short | 27,080 | 24,013.3 | 28.807 | 0.010 | 28.817 | 100 | -4.80% | -10.83% | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.