Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,204.1 | 7.945 | 0.010 | 7.955 | 100 | 4.35% | 42.18% | -10.66% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494428993 | SMI | Warrant | Put | 13,000 | 12,204.1 | 9.088 | 0.010 | 9.098 | 100 | 3.10% | 26.50% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,204.1 | 12.226 | 0.010 | 12.236 | 100 | 2.02% | 16.13% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,204.1 | 7.485 | 0.010 | 7.495 | 100 | 4.47% | 44.14% | -11.41% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 12,204.1 | 13.121 | 0.010 | 13.131 | 100 | 1.82% | 14.27% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,204.1 | 7.033 | 0.010 | 7.043 | 100 | 4.72% | 45.85% | -12.03% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,204.1 | 6.59 | 0.010 | 6.6 | 100 | 4.90% | 47.63% | -12.81% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,204.1 | 5.697 | 0.010 | 5.707 | 100 | 5.05% | 52.29% | -15.05% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1494429058 | SMI | Warrant | Put | 12,800 | 12,204.1 | 9.796 | 0.010 | 9.806 | 100 | 2.61% | 20.46% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430734 | SMI | Warrant | Put | 12,800 | 12,204.1 | 5.362 | 0.010 | 5.372 | 100 | 6.81% | 72.47% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 12,204.1 | 10.85 | 0.010 | 10.86 | 100 | 2.09% | 16.53% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 12,204.1 | 11.803 | 0.010 | 11.813 | 100 | 1.86% | 14.55% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,204.1 | 7.58 | 0.010 | 7.59 | 100 | 3.27% | 27.89% | -9.13% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1494428985 | SMI | Warrant | Put | 12,700 | 12,204.1 | 6.888 | 0.010 | 6.898 | 100 | 3.33% | 28.22% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 12,204.1 | 10.202 | 0.010 | 10.212 | 100 | 2.11% | 16.69% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,204.1 | 4.94 | 0.010 | 4.95 | 100 | 5.58% | 53.32% | -16.57% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1494429041 | SMI | Warrant | Put | 12,700 | 12,204.1 | 9.108 | 0.010 | 9.118 | 100 | 2.65% | 20.73% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428951 | SMI | Warrant | Put | 12,700 | 12,204.1 | 4.437 | 0.010 | 4.447 | 100 | 7.77% | 81.25% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 12,204.1 | 11.178 | 0.010 | 11.188 | 100 | 1.88% | 14.65% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428977 | SMI | Warrant | Put | 12,650 | 12,204.1 | 6.559 | 0.010 | 6.569 | 100 | 3.37% | 28.38% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.