Products
18331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1467008525 | DAX | Mini Future | Short | 24,620 | 23,716.7 | 11.786 | 0.010 | 11.796 | 100 | -8.25% | 7.84% | 31.83% | 8 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877736 | DAX | Knock-Out Warrant (open end) | Put | 24,628.558 | 23,716.7 | 8.807 | 0.010 | 8.817 | 100 | -10.58% | 10.85% | 47.45% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869469 | DAX | Mini Future | Short | 24,630 | 23,716.7 | 11.914 | 0.010 | 11.924 | 100 | -7.91% | 7.63% | 31.23% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017245 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,639.038 | 23,936.6 | 1.15 | 0.010 | 1.16 | 500 | -0.86% | -40.72% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017120 | NASDAQ 100 | Mini Future | Short | 24,640 | 23,936.6 | 1.92 | 0.010 | 1.93 | 500 | -0.52% | -29.67% | ― | 28 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,640.445 | 45,967.4 | 16.987 | 0.010 | 16.997 | 1,000 | 1.68% | 0.15% | 7.25% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,640.846 | 23,936.6 | 5.762 | 0.010 | 5.772 | 100 | -11.41% | -31.02% | -37.92% | 12 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,648.241 | 45,967.4 | 17 | 0.050 | 17.05 | 1,000 | 2.10% | 0.89% | 6.92% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413729497 | DAX | Knock-Out Warrant (open end) | Put | 24,648.727 | 23,716.7 | 8.997 | 0.010 | 9.007 | 100 | -10.29% | 10.46% | 45.75% | 13 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441355877 | DAX | Knock-Out Warrant (open end) | Put | 24,649.957 | 23,716.7 | 1.76 | 0.010 | 1.77 | 500 | -8.81% | 3.53% | 40.80% | 23 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869477 | DAX | Mini Future | Short | 24,650 | 23,716.7 | 12.102 | 0.010 | 12.112 | 100 | -7.81% | 7.50% | 30.48% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,650 | 23,936.6 | 9.639 | 0.010 | 9.649 | 100 | -7.25% | -21.67% | -27.29% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480188130 | DAX | Knock-Out Warrant (closed-end) | Put | 24,650 | 23,716.7 | 8.846 | 0.010 | 8.856 | 100 | -10.37% | 12.34% | ― | 22 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467011966 | DAX | Warrant | Call | 24,650 | 23,716.7 | 3.364 | 0.010 | 3.374 | 100 | 5.92% | -21.53% | -50.03% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452885531 | DAX | Warrant | Call | 24,650 | 23,716.7 | 0.054 | 0.010 | 0.064 | 100 | -21.74% | -79.07% | -97.78% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467012139 | DAX | Warrant | Put | 24,650 | 23,716.7 | 10.691 | 0.010 | 10.701 | 100 | -7.10% | 1.85% | 4.64% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012071 | DAX | Warrant | Put | 24,650 | 23,716.7 | 8.671 | 0.020 | 8.691 | 100 | -10.69% | 11.54% | 20.97% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1413729190 | DAX | Mini Future | Short | 24,660 | 23,716.7 | 12.219 | 0.010 | 12.229 | 100 | -7.67% | 7.33% | 30.06% | 13 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467010950 | DAX | Knock-Out Warrant (open end) | Put | 24,665.545 | 23,716.7 | 9.159 | 0.010 | 9.169 | 100 | -10.53% | 10.50% | 44.88% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452869485 | DAX | Mini Future | Short | 24,670 | 23,716.7 | 12.29 | 0.010 | 12.3 | 100 | -7.70% | 7.36% | 29.85% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.