Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494429330 | DAX | Warrant | Put | 25,000 | 23,975.5 | 9.514 | 0.010 | 9.524 | 100 | 15.04% | 22.27% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429355 | DAX | Warrant | Put | 24,900 | 23,975.5 | 9.63 | 0.010 | 9.64 | 100 | 12.02% | 17.25% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429389 | DAX | Warrant | Put | 24,900 | 23,975.5 | 15.45 | 0.010 | 15.46 | 100 | 4.98% | 6.79% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429322 | DAX | Warrant | Put | 24,900 | 23,975.5 | 8.692 | 0.010 | 8.702 | 100 | 15.99% | 22.96% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429348 | DAX | Warrant | Put | 24,750 | 23,975.5 | 8.659 | 0.010 | 8.669 | 100 | 12.59% | 17.47% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429371 | DAX | Warrant | Put | 24,750 | 23,975.5 | 11.28 | 0.010 | 11.29 | 100 | 7.84% | 10.86% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429314 | DAX | Warrant | Put | 24,750 | 23,975.5 | 7.514 | 0.010 | 7.524 | 100 | 17.50% | 23.65% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429363 | DAX | Warrant | Put | 24,650 | 23,975.5 | 10.796 | 0.010 | 10.806 | 100 | 7.92% | 10.84% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429306 | DAX | Warrant | Put | 24,650 | 23,975.5 | 6.774 | 0.010 | 6.784 | 100 | 18.55% | 23.82% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429413 | Dow Jones Industrial Average | Warrant | Call | 46,400 | 47,546.4 | 1.239 | 0.010 | 1.249 | 1,000 | -5.78% | 15.58% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429421 | Dow Jones Industrial Average | Warrant | Call | 46,400 | 47,546.4 | 1.576 | 0.010 | 1.586 | 1,000 | -4.02% | 15.29% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429439 | Dow Jones Industrial Average | Warrant | Call | 46,400 | 47,546.4 | 2.435 | 0.010 | 2.445 | 1,000 | -2.05% | 11.65% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 47,546.4 | 3.397 | 0.010 | 3.407 | 1,000 | 0.00% | -0.26% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,546.4 | 2.901 | 0.010 | 2.911 | 1,000 | -0.17% | -0.17% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,546.4 | 2.554 | 0.010 | 2.564 | 1,000 | 0.08% | -3.18% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 47,546.4 | 3.13 | 0.010 | 3.14 | 1,000 | 0.00% | 0.19% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429595 | Dow Jones Industrial Average | Warrant | Put | 49,500 | 47,546.4 | 2.054 | 0.010 | 2.064 | 1,000 | -0.29% | -2.24% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429587 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 47,546.4 | 1.909 | 0.010 | 1.919 | 1,000 | -0.37% | -1.75% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 47,546.4 | 2.778 | 0.010 | 2.788 | 1,000 | -0.07% | 0.58% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429579 | Dow Jones Industrial Average | Warrant | Put | 48,500 | 47,546.4 | 1.717 | 0.010 | 1.727 | 1,000 | -0.52% | -1.49% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.