Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 88.82 | 64.345 | 22.54 | 0.010 | 22.55 | 1 | -1.40% | 3.35% | 3.35% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 85.58 | 64.345 | 19.84 | 0.010 | 19.85 | 1 | -1.54% | 3.77% | 3.77% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 84.84 | 64.345 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 6.56% | 2.63% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 83.96 | 64.345 | 18.48 | 0.010 | 18.49 | 1 | -1.70% | 3.94% | 4.00% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 82.34 | 64.345 | 17.13 | 0.010 | 17.14 | 1 | -1.83% | 4.20% | 4.32% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 81.66 | 64.345 | 16.54 | 0.010 | 16.55 | 1 | -1.96% | 4.29% | 4.42% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 80.72 | 64.345 | 15.77 | 0.010 | 15.78 | 1 | -2.05% | 4.44% | 4.64% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 79.96 | 64.345 | 15.11 | 0.010 | 15.12 | 1 | -2.20% | 4.57% | 4.79% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 79.09 | 64.345 | 14.42 | 0.010 | 14.43 | 1 | -2.17% | 4.87% | 5.10% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 78.36 | 64.345 | 13.78 | 0.010 | 13.79 | 1 | -2.34% | 5.03% | 5.27% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 77.45 | 64.345 | 13.04 | 0.010 | 13.05 | 1 | -2.47% | 5.25% | 5.59% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 76.96 | 64.345 | 12.6 | 0.010 | 12.61 | 1 | -2.63% | 5.35% | 5.62% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 76.87 | 64.345 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 9.40% | 4.07% | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 75.4 | 64.345 | 11.3 | 0.010 | 11.31 | 1 | -2.92% | 5.90% | 6.30% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 74.3 | 64.345 | 10.38 | 0.010 | 10.39 | 1 | -3.17% | 6.35% | 6.90% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 73.32 | 64.345 | 9.56 | 0.010 | 9.57 | 1 | -3.43% | 6.94% | 7.54% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 72.33 | 64.345 | 8.74 | 0.010 | 8.75 | 1 | -3.74% | 7.50% | 8.17% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 71.35 | 64.345 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 15.94% | 6.67% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 71.35 | 64.345 | 7.91 | 0.010 | 7.92 | 1 | -4.24% | 8.21% | 8.95% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 70.36 | 64.345 | 7.09 | 0.010 | 7.1 | 1 | -4.70% | 9.08% | 10.09% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.