Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,204.1 | 10.716 | 0.010 | 10.726 | 100 | -2.66% | -16.87% | 7.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,204.1 | 9.635 | 0.010 | 9.645 | 100 | -3.21% | -19.12% | 6.55% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,204.1 | 12.164 | 0.010 | 12.174 | 100 | -2.45% | -15.71% | 6.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,204.1 | 13.049 | 0.010 | 13.059 | 100 | -2.24% | -14.67% | 6.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,204.1 | 11.15 | 0.010 | 11.16 | 100 | -2.93% | -17.51% | 5.99% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,204.1 | 11.163 | 0.010 | 11.173 | 100 | -3.27% | -19.59% | 5.41% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,204.1 | 13.685 | 0.010 | 13.695 | 100 | -2.28% | -14.63% | 6.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,204.1 | 13.078 | 0.010 | 13.088 | 100 | -2.80% | -17.37% | 5.14% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,204.1 | 14.518 | 0.010 | 14.528 | 100 | -2.09% | -13.78% | 5.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,204.1 | 14.046 | 0.010 | 14.056 | 100 | -2.65% | -16.39% | 4.88% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,204.1 | 14.532 | 0.010 | 14.542 | 100 | -2.57% | -15.95% | 4.78% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,204.1 | 15.019 | 0.010 | 15.029 | 100 | -2.50% | -15.53% | 4.68% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,204.1 | 15.997 | 0.010 | 16.007 | 100 | -2.36% | -14.74% | 4.50% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,204.1 | 16.978 | 0.010 | 16.988 | 100 | -2.23% | -14.03% | 4.32% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,204.1 | 17.961 | 0.010 | 17.971 | 100 | -2.09% | -13.40% | 4.20% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,204.1 | 18.947 | 0.010 | 18.957 | 100 | -2.02% | -12.78% | 3.98% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,204.1 | 11.302 | 0.010 | 11.312 | 100 | 3.26% | 30.43% | -7.43% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 12,204.1 | 14.53 | 0.010 | 14.54 | 100 | 1.76% | 15.79% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,204.1 | 9.361 | 0.010 | 9.371 | 100 | 3.84% | 36.76% | -9.02% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,204.1 | 8.412 | 0.010 | 8.422 | 100 | 4.17% | 40.34% | -10.06% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.