Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,792.171 | 47,350.5 | 11.826 | 0.010 | 11.836 | 1,000 | 1.69% | -1.00% | 4.36% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,050.572 | 6,820.1 | 22.479 | 0.010 | 22.489 | 100 | 1.60% | -1.37% | 4.74% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 47,350.5 | 11.865 | 0.010 | 11.875 | 1,000 | 1.66% | -0.99% | 4.35% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 47,350.5 | 11.984 | 0.010 | 11.994 | 1,000 | 1.65% | -0.98% | 4.34% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,190 | 6,820.1 | 22.045 | 0.010 | 22.055 | 100 | 1.61% | -1.43% | 4.78% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,150 | 6,820.1 | 22.343 | 0.010 | 22.353 | 100 | 1.59% | -1.39% | 4.75% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,110 | 6,820.1 | 22.641 | 0.010 | 22.651 | 100 | 1.57% | -1.35% | 4.73% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 67.796 | 258.023 | 14.85 | 0.050 | 14.9 | 10 | -2.62% | -2.94% | 84.01% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 124.522 | 269.85 | 47.27 | 0.030 | 47.3 | 2.5 | -0.30% | 1.35% | 10.06% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 122.682 | 269.85 | 47.77 | 0.030 | 47.8 | 2.5 | -0.29% | 1.34% | 9.97% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.979 | 269.85 | 50.45 | ― | ― | 2.5 | 0.10% | 2.23% | 9.08% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.16 | 269.85 | 53.22 | 0.030 | 53.25 | 2.5 | -0.26% | 1.35% | 9.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,376.034 | 47,350.5 | 11.353 | 0.010 | 11.363 | 1,000 | 1.76% | -1.11% | 4.42% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,228.897 | 47,350.5 | 11.472 | 0.010 | 11.482 | 1,000 | 1.74% | -1.08% | 4.40% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,091.79 | 47,350.5 | 11.35 | 0.050 | 11.4 | 1,000 | -0.87% | -5.02% | 1.34% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,081.76 | 47,350.5 | 11.591 | 0.010 | 11.601 | 1,000 | 1.72% | -1.06% | 4.39% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,934.623 | 47,350.5 | 11.71 | 0.010 | 11.72 | 1,000 | 1.70% | -1.03% | 4.37% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 266.726 | 508.668 | 19.8 | 0.050 | 19.85 | 10 | -1.74% | -9.38% | -2.94% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 252.007 | 508.668 | 21 | 0.050 | 21.05 | 10 | -1.64% | -8.70% | -2.55% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.595 | 6,820.1 | 21.887 | 0.010 | 21.897 | 100 | 1.65% | -1.45% | 4.80% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.