Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.9 | 60.5 | 12.24 | 0.010 | 12.25 | 1 | -0.08% | -3.92% | -9.93% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.29 | 60.5 | 12.71 | 0.010 | 12.72 | 1 | -0.08% | -3.79% | -9.60% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 48.729 | 60.5 | 9.59 | 0.010 | 9.6 | 1 | -0.10% | -4.96% | -12.02% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 48.133 | 60.5 | 10.06 | 0.010 | 10.07 | 1 | -0.10% | -4.73% | -11.60% | 13 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 75.75 | 116.657 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -4.88% | -3.65% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.633 | 531.628 | 0.73 | 0.120 | 0.85 | 100 | -14.12% | -28.43% | -13.10% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.73 | 60.5 | 10.84 | 0.010 | 10.85 | 1 | -0.09% | -4.41% | -10.93% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.11 | 60.5 | 11.32 | 0.010 | 11.33 | 1 | -0.09% | -4.23% | -10.58% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 47.5 | 60.5 | 11.78 | 0.010 | 11.79 | 1 | -0.08% | -4.07% | -10.21% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 50.479 | 60.5 | 8.19 | 0.010 | 8.2 | 1 | -0.12% | -5.75% | -13.70% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 49.886 | 60.5 | 8.67 | 0.010 | 8.68 | 1 | -0.12% | -5.45% | -13.04% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 49.29 | 60.5 | 9.14 | 0.010 | 9.15 | 1 | -0.11% | -5.19% | -12.54% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.57 | 60.5 | 9.43 | 0.010 | 9.44 | 1 | -0.11% | -5.04% | -12.20% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.34 | 60.5 | 10.37 | 0.010 | 10.38 | 1 | -0.10% | -4.60% | -11.37% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 599.22 | 531.628 | 0.97 | 0.120 | 1.09 | 100 | -11.01% | -23.02% | -10.19% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 52.852 | 60.5 | 6.31 | 0.010 | 6.32 | 1 | -0.16% | -7.34% | -16.75% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 52.256 | 60.5 | 6.78 | 0.010 | 6.79 | 1 | -0.15% | -6.87% | -15.88% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 51.661 | 60.5 | 7.25 | 0.010 | 7.26 | 1 | -0.14% | -6.45% | -15.11% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 51.065 | 60.5 | 7.73 | 0.010 | 7.74 | 1 | -0.13% | -6.08% | -14.30% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.34 | 30.75 | 1.25 | 0.040 | 1.29 | 10 | -3.10% | -3.85% | -10.07% | 24 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.