Products
16223 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.61 | 101.65 | 2.29 | 0.010 | 2.3 | 10 | -3.78% | -9.13% | -8.03% | 1 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 91.25 | 149.447 | 5 | 0.060 | 5.06 | 10 | -1.19% | 0.20% | 48.37% | 3 Mar. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 84.109 | 62.37 | 16.84 | 0.010 | 16.85 | 1 | 2.18% | 3.50% | -11.83% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6442 | 153.339 | 1.845 | 0.001 | 1.846 | 0.1 | 1.32% | -7.89% | -14.19% | 7 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 85.97 | 67.1 | 17.12 | 0.010 | 17.13 | 1 | 1.97% | 2.15% | -14.95% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 82.77 | 67.1 | 14.56 | 0.010 | 14.57 | 1 | 2.32% | 2.68% | -16.61% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 82.04 | 67.1 | 1.42 | 0.010 | 1.43 | 10 | 1.43% | 2.16% | -17.44% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 81.17 | 67.1 | 13.28 | 0.010 | 13.29 | 1 | 2.55% | 3.03% | -17.62% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 79.57 | 67.1 | 12 | 0.010 | 12.01 | 1 | 2.83% | 3.54% | -18.81% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 77.97 | 67.1 | 10.72 | 0.010 | 10.73 | 1 | 3.18% | 4.08% | -20.24% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 89.653 | 67.1 | 17.45 | 0.010 | 17.46 | 1 | 1.99% | 2.17% | -14.75% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 87.989 | 67.1 | 16.17 | 0.010 | 16.18 | 1 | 2.15% | 2.41% | -15.47% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 86.325 | 67.1 | 14.89 | 0.010 | 14.9 | 1 | 2.34% | 2.69% | -16.30% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 84.661 | 67.1 | 13.61 | 0.010 | 13.62 | 1 | 2.56% | 3.03% | -17.26% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 81.333 | 67.1 | 11.05 | 0.010 | 11.06 | 1 | 3.17% | 3.95% | -19.81% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 78.005 | 67.1 | 8.49 | 0.010 | 8.5 | 1 | 4.17% | 5.47% | -23.51% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 79.684 | 67.1 | 9.78 | 0.010 | 9.79 | 1 | 3.49% | 4.60% | -21.45% | 10 Mar. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Put | 82.458 | 62.37 | 15.58 | 0.010 | 15.59 | 1 | 2.37% | 3.87% | -12.37% | 10 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 388.768 | 554.466 | 16.81 | 0.010 | 16.82 | 10 | 1.63% | -11.29% | -11.20% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 394.48 | 554.466 | 17.83 | 0.040 | 17.87 | 10 | 0.91% | -11.21% | -11.07% | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.