Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.195 | 510.252 | 22.02 | 0.010 | 22.03 | 10 | -0.05% | 5.21% | -5.21% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.31 | 35.85 | 8.2 | 0.090 | 8.29 | 1 | -1.09% | 8.47% | 0.49% | 22 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 68.11 | 158.6 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | 7.54% | -22.38% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 234.074 | 38.34 | 0.030 | 38.37 | 2.5 | -0.08% | -4.84% | -1.26% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.81 | 83.88 | 3.77 | 0.050 | 3.82 | 10 | -1.31% | -12.12% | -13.13% | 24 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.354 | 234.074 | 36.68 | 0.030 | 36.71 | 2.5 | -0.08% | -5.07% | -1.32% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.534 | 234.074 | 37.26 | 0.030 | 37.29 | 2.5 | -0.08% | -5.00% | -1.30% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.459 | 83.88 | 3.7 | 0.050 | 3.75 | 10 | -1.33% | -12.32% | -13.35% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.029 | 83.88 | 4.2 | 0.050 | 4.25 | 10 | -1.18% | -11.21% | -12.13% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.144 | 38.49 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | -9.18% | -28.80% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 266.93 | 510.252 | 19.42 | 0.010 | 19.43 | 10 | -0.05% | 5.95% | -5.82% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.29 | 510.252 | 19.7 | 0.010 | 19.71 | 10 | -0.05% | 5.86% | -5.79% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 259.65 | 510.252 | 19.99 | 0.010 | 20 | 10 | -0.05% | 5.77% | -5.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.01 | 510.252 | 20.28 | 0.010 | 20.29 | 10 | -0.05% | 5.68% | -5.63% | 25 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.59 | 63.3 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -28.57% | -66.10% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.624 | 63.3 | 0.177 | 0.010 | 0.187 | 10 | -5.35% | -47.94% | -81.56% | 26 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.51 | 158.6 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | 7.57% | -22.11% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.91 | 158.6 | 7.93 | 0.010 | 7.94 | 10 | -0.13% | 7.31% | -21.87% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.11 | 158.6 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | 7.26% | -21.76% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 38.49 | 0.92 | 0.040 | 0.96 | 10 | -4.17% | -9.80% | -28.68% | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.