Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.23 | 41.93 | 2.56 | 0.030 | 2.59 | 10 | -0.78% | 20.75% | 12.78% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 207.707 | 508.174 | 24.41 | 0.010 | 24.42 | 10 | -2.20% | -8.95% | -1.69% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 215.085 | 508.174 | 23.82 | 0.010 | 23.83 | 10 | -2.26% | -9.19% | -1.81% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 47,389.5 | 12.365 | 0.010 | 12.375 | 1,000 | 1.84% | -0.66% | 4.55% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,920 | 47,389.5 | 12.246 | 0.010 | 12.256 | 1,000 | 1.87% | -0.67% | 4.57% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,040 | 6,824.55 | 23.259 | 0.010 | 23.269 | 100 | 1.67% | -1.15% | 4.81% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 47,389.5 | 12.13 | 0.010 | 12.14 | 1,000 | 1.88% | -0.70% | 4.59% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,070 | 6,824.55 | 22.966 | 0.010 | 22.976 | 100 | 1.69% | -1.18% | 4.84% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,792.171 | 47,389.5 | 11.857 | 0.010 | 11.867 | 1,000 | 1.95% | -0.75% | 4.63% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,050.572 | 6,824.55 | 22.51 | 0.010 | 22.52 | 100 | 1.74% | -1.23% | 4.89% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 47,389.5 | 12.015 | 0.010 | 12.025 | 1,000 | 1.91% | -0.72% | 4.61% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 47,389.5 | 11.895 | 0.010 | 11.905 | 1,000 | 1.92% | -0.74% | 4.62% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,110 | 6,824.55 | 22.672 | 0.010 | 22.682 | 100 | 1.71% | -1.22% | 4.87% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,150 | 6,824.55 | 22.374 | 0.010 | 22.384 | 100 | 1.73% | -1.25% | 4.90% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,190 | 6,824.55 | 22.076 | 0.010 | 22.086 | 100 | 1.76% | -1.29% | 4.93% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,934.623 | 47,389.5 | 11.742 | 0.010 | 11.752 | 1,000 | 1.98% | -0.76% | 4.65% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,081.76 | 47,389.5 | 11.622 | 0.010 | 11.632 | 1,000 | 1.99% | -0.79% | 4.66% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,228.897 | 47,389.5 | 11.503 | 0.010 | 11.513 | 1,000 | 2.01% | -0.81% | 4.69% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,376.034 | 47,389.5 | 11.384 | 0.010 | 11.394 | 1,000 | 2.03% | -0.84% | 4.71% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.832 | 6,824.55 | 22.217 | 0.010 | 22.227 | 100 | 1.77% | -1.26% | 4.92% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.