Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.706 | 251.554 | 7.14 | 0.020 | 7.16 | 10 | -4.42% | -2.99% | -4.93% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 101.04 | 78.246 | 2.59 | 0.150 | 2.74 | 10 | -3.36% | -3.72% | 1.57% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 104.272 | 78.246 | 2.7 | 0.150 | 2.85 | 10 | -3.23% | -3.57% | 3.85% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.53 | 7.426 | 2.02 | 0.060 | 2.08 | 1 | -5.61% | -1.94% | -20.78% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.929 | 159.89 | 2.202 | 0.001 | 2.203 | 0.1 | 0.27% | 1.85% | 5.97% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.737 | 86.52 | 4.64 | 0.110 | 4.75 | 10 | 0.22% | -0.43% | 8.67% | 1 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 107.629 | 78.246 | 3.04 | 0.150 | 3.19 | 10 | -2.56% | -2.88% | 3.75% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 102.68 | 78.246 | 2.76 | 0.150 | 2.91 | 10 | -3.16% | -3.50% | 1.47% | 2 Nov. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.285 | 114.97 | 5.85 | 0.010 | 5.86 | 10 | 5.03% | 20.87% | 62.05% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.56 | 114.97 | 6.17 | 0.010 | 6.18 | 10 | 4.75% | 19.57% | 57.00% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.113 | 114.97 | 5.46 | 0.010 | 5.47 | 10 | 5.20% | 22.70% | 68.52% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.97 | 109.9 | 6.13 | 0.010 | 6.14 | 10 | 1.66% | 7.36% | 44.58% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.491 | 109.9 | 50.9 | 0.050 | 50.95 | 1 | 2.13% | 9.16% | 57.54% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.84 | 109.9 | 5.37 | 0.010 | 5.38 | 10 | 0.94% | 8.48% | 52.99% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.53 | 78.246 | 3.47 | 0.150 | 3.62 | 10 | -3.34% | -2.53% | 1.46% | 11 Feb. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.8524 | 159.89 | 2.313 | 0.001 | 2.314 | 0.1 | 0.30% | 1.72% | 5.81% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 105.959 | 78.246 | 2.87 | 0.150 | 3.02 | 10 | -3.04% | -3.37% | 3.99% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 701.12 | 505.79 | 2.31 | 0.140 | 2.45 | 100 | -2.12% | -3.35% | -6.85% | 8 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 101.29 | 78.246 | 2.63 | 0.150 | 2.78 | 10 | -4.36% | -3.31% | 1.94% | 21 Oct. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.487 | 244.319 | 10.7 | 0.020 | 10.72 | 10 | -3.43% | 1.04% | -7.92% | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.