Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 230.645 | 510.252 | 22.3 | 0.010 | 22.31 | 10 | -0.04% | 5.14% | -5.19% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 237.931 | 510.252 | 21.72 | 0.010 | 21.73 | 10 | -0.05% | 5.28% | -5.28% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 241.575 | 510.252 | 21.43 | 0.010 | 21.44 | 10 | -0.05% | 5.36% | -5.34% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.218 | 510.252 | 21.14 | 0.010 | 21.15 | 10 | -0.05% | 5.44% | -5.41% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 248.861 | 510.252 | 20.85 | 0.010 | 20.86 | 10 | -0.05% | 5.52% | -5.49% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,970.476 | 6,584.89 | 20.842 | 0.010 | 20.852 | 100 | -0.05% | 3.52% | 2.58% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.618 | 57.98 | 2.47 | 0.110 | 2.58 | 10 | -4.26% | -1.59% | -4.63% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.17 | 158.6 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | 7.97% | -22.96% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.143 | 692.5 | 34.73 | 0.450 | 35.18 | 10 | -1.28% | 5.76% | 11.03% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 349.297 | 692.5 | 32.2 | 0.450 | 32.65 | 10 | -1.38% | 6.24% | 12.04% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.73 | 234.074 | 37.83 | 0.030 | 37.86 | 2.5 | -0.08% | -4.93% | -1.30% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.319 | 83.88 | 4.46 | 0.050 | 4.51 | 10 | -1.11% | -10.44% | -11.33% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.75 | 83.88 | 3.95 | 0.050 | 4 | 10 | -1.25% | -11.63% | -12.61% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.181 | 83.88 | 3.44 | 0.050 | 3.49 | 10 | -1.43% | -13.13% | -14.21% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.434 | 38.49 | 1.14 | 0.040 | 1.18 | 10 | -3.39% | -8.06% | -24.50% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.759 | 42.57 | 2.94 | 0.030 | 2.97 | 10 | -1.01% | -2.33% | -2.00% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.195 | 510.252 | 22.02 | 0.010 | 22.03 | 10 | -0.05% | 5.21% | -5.21% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.403 | 510.252 | 20.56 | 0.010 | 20.57 | 10 | -0.05% | 5.60% | -5.56% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.31 | 35.85 | 8.2 | 0.090 | 8.29 | 1 | -1.09% | 8.47% | 0.49% | 22 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 68.11 | 158.6 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | 7.54% | -22.38% | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.