Products
16223 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 698.947 | 513.772 | 1.89 | 0.010 | 1.9 | 100 | -11.68% | -3.57% | 21.15% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 140.21 | 101.55 | 3.95 | 0.010 | 3.96 | 10 | 0.25% | -3.42% | -3.66% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.695 | 513.772 | 2.06 | 0.010 | 2.07 | 100 | -10.82% | -3.29% | 19.08% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.337 | 513.772 | 2.23 | 0.010 | 2.24 | 100 | -9.72% | -2.62% | 17.37% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 29.893 | 67.13 | 28.84 | 0.010 | 28.85 | 1 | -1.27% | -2.83% | 2.52% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 30.503 | 67.13 | 28.37 | 0.010 | 28.38 | 1 | -1.29% | -2.88% | 2.64% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.343 | 62.4 | 17.16 | 0.010 | 17.17 | 1 | -2.28% | -5.35% | 2.63% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.953 | 62.4 | 16.69 | 0.010 | 16.7 | 1 | -2.34% | -5.44% | 2.83% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 41.564 | 62.4 | 16.23 | 0.010 | 16.24 | 1 | -2.35% | -5.53% | 3.05% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.174 | 62.4 | 15.76 | 0.010 | 15.77 | 1 | -2.41% | -5.69% | 3.28% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 39.41 | 62.4 | 18.56 | 0.010 | 18.57 | 1 | -2.11% | -5.02% | 2.09% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.67 | 62.4 | 17.62 | 0.010 | 17.63 | 1 | -2.22% | -5.22% | 2.44% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 41.31 | 62.4 | 17.14 | 0.010 | 17.15 | 1 | -2.34% | -5.36% | 2.57% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.02 | 62.4 | 18.11 | 0.010 | 18.12 | 1 | -2.16% | -5.08% | 2.26% | 30 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.756 | 62.4 | 15.31 | 0.010 | 15.32 | 1 | -2.55% | -5.84% | 3.45% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 692.316 | 513.772 | 1.83 | 0.010 | 1.84 | 100 | -11.59% | -3.68% | 22.00% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 749.107 | 513.772 | 2.39 | 0.010 | 2.4 | 100 | -9.47% | -2.85% | 16.02% | 3 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.91 | 48.93 | 0.55 | 0.010 | 0.56 | 10 | -6.78% | 7.84% | -22.54% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 691.016 | 633.297 | 1.24 | 0.020 | 1.26 | 50 | -20.00% | -28.74% | -18.95% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.56 | 101.504 | 3.75 | 0.020 | 3.77 | 10 | -6.48% | -2.60% | 7.14% | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.