Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,842.63 | 0.902 | 0.030 | 0.932 | 100 | -3.22% | 0.22% | -11.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,842.63 | 0.112 | 0.030 | 0.142 | 100 | -21.13% | -26.80% | -56.59% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,842.63 | 0.096 | 0.030 | 0.126 | 100 | -23.81% | -28.89% | -57.89% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,842.63 | 0.825 | 0.030 | 0.855 | 100 | -3.51% | 0.12% | -11.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,842.63 | 0.082 | 0.030 | 0.112 | 100 | -26.79% | -31.67% | -59.41% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,842.63 | 0.071 | 0.030 | 0.101 | 100 | -29.70% | -33.64% | -60.34% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,842.63 | 0.061 | 0.030 | 0.091 | 100 | -32.97% | -37.11% | -61.88% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,842.63 | 0.053 | 0.030 | 0.083 | 100 | -36.14% | -39.77% | -63.19% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,842.63 | 0.046 | 0.030 | 0.076 | 100 | -39.47% | -42.50% | -64.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,842.63 | 0.04 | 0.030 | 0.07 | 100 | -42.86% | -45.21% | -65.81% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,842.63 | 0.035 | 0.030 | 0.065 | 100 | -46.15% | -47.76% | -66.98% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,842.63 | 0.03 | 0.030 | 0.06 | 100 | -50.00% | -51.61% | -68.75% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,135.1 | 0.065 | 0.010 | 0.075 | 100 | -13.33% | -62.43% | -66.84% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,135.1 | 0.087 | 0.010 | 0.097 | 100 | -10.31% | -64.05% | -66.28% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,135.1 | 0.134 | 0.010 | 0.144 | 100 | -6.94% | -64.64% | -65.19% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 12,135.1 | 2.972 | 0.010 | 2.982 | 100 | -0.34% | -25.29% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,135.1 | 0.162 | 0.010 | 0.172 | 100 | -5.81% | -69.32% | -68.24% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,135.1 | 0.217 | 0.010 | 0.227 | 100 | -4.41% | -65.11% | -63.03% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,135.1 | 2.663 | 0.010 | 2.673 | 100 | -0.37% | -28.30% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,135.1 | 0.257 | 0.010 | 0.267 | 100 | -3.75% | -64.89% | -61.93% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.