Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,842.63 | 0.272 | 0.030 | 0.302 | 100 | -9.93% | -15.79% | -48.29% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,842.63 | 1.432 | 0.030 | 1.462 | 100 | -2.05% | 0.99% | -10.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,842.63 | 0.906 | 0.030 | 0.936 | 100 | -3.21% | 0.00% | -18.38% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,842.63 | 0.068 | 0.030 | 0.098 | 100 | -30.61% | -48.09% | -77.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,842.63 | 2.269 | 0.030 | 2.299 | 100 | -1.30% | 1.70% | -4.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,842.63 | 1.304 | 0.030 | 1.334 | 100 | -2.25% | 0.93% | -10.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,842.63 | 1.744 | 0.030 | 1.774 | 100 | -1.69% | 1.45% | -6.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,842.63 | 2.11 | 0.030 | 2.14 | 100 | -1.40% | 1.74% | -4.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,842.63 | 0.224 | 0.030 | 0.254 | 100 | -11.81% | -17.95% | -50.33% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,842.63 | 0.805 | 0.030 | 0.835 | 100 | -3.59% | -0.37% | -18.93% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,842.63 | 0.717 | 0.030 | 0.747 | 100 | -4.02% | -0.83% | -19.53% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,842.63 | 1.188 | 0.030 | 1.218 | 100 | -2.46% | 0.85% | -10.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,842.63 | 0.041 | 0.030 | 0.071 | 100 | -42.25% | -54.95% | -80.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,842.63 | 0.186 | 0.030 | 0.216 | 100 | -13.89% | -20.17% | -52.19% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,842.63 | 0.64 | 0.030 | 0.67 | 100 | -4.48% | -1.23% | -20.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,842.63 | 1.083 | 0.030 | 1.113 | 100 | -2.70% | 0.65% | -10.72% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,842.63 | 0.156 | 0.030 | 0.186 | 100 | -16.13% | -22.39% | -53.71% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,842.63 | 0.573 | 0.030 | 0.603 | 100 | -4.98% | -1.72% | -20.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,842.63 | 0.988 | 0.030 | 1.018 | 100 | -2.95% | 0.51% | -10.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,842.63 | 0.132 | 0.030 | 0.162 | 100 | -18.52% | -24.57% | -55.10% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.