Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 12,110.9 | 14.788 | 0.010 | 14.798 | 100 | 3.56% | 17.84% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,110.9 | 9.744 | 0.010 | 9.754 | 100 | 8.09% | 42.35% | -5.30% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,110.9 | 8.791 | 0.010 | 8.801 | 100 | 8.87% | 46.66% | -6.01% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,110.9 | 8.321 | 0.010 | 8.331 | 100 | 9.29% | 48.91% | -6.43% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494428993 | SMI | Warrant | Put | 13,000 | 12,110.9 | 9.402 | 0.010 | 9.412 | 100 | 6.66% | 30.87% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,110.9 | 12.521 | 0.010 | 12.531 | 100 | 4.48% | 18.93% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,110.9 | 7.857 | 0.010 | 7.867 | 100 | 9.66% | 51.30% | -7.01% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 12,110.9 | 13.366 | 0.010 | 13.376 | 100 | 3.72% | 16.41% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,110.9 | 7.401 | 0.010 | 7.411 | 100 | 10.20% | 53.48% | -7.43% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,110.9 | 6.952 | 0.010 | 6.962 | 100 | 10.67% | 55.73% | -8.02% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,110.9 | 6.047 | 0.010 | 6.057 | 100 | 11.51% | 61.64% | -9.83% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1494429058 | SMI | Warrant | Put | 12,800 | 12,110.9 | 10.078 | 0.010 | 10.088 | 100 | 5.56% | 23.93% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430734 | SMI | Warrant | Put | 12,800 | 12,110.9 | 5.728 | 0.010 | 5.738 | 100 | 14.10% | 84.24% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 12,110.9 | 11.125 | 0.010 | 11.135 | 100 | 4.68% | 19.48% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 12,110.9 | 12.034 | 0.010 | 12.044 | 100 | 3.86% | 16.79% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,110.9 | 7.87 | 0.010 | 7.88 | 100 | 7.22% | 32.78% | -5.66% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1494428985 | SMI | Warrant | Put | 12,700 | 12,110.9 | 7.163 | 0.010 | 7.173 | 100 | 7.46% | 33.34% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 12,110.9 | 10.467 | 0.010 | 10.477 | 100 | 4.76% | 19.72% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,110.9 | 5.269 | 0.010 | 5.279 | 100 | 12.61% | 63.53% | -11.01% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1494429041 | SMI | Warrant | Put | 12,700 | 12,110.9 | 9.379 | 0.010 | 9.389 | 100 | 5.70% | 24.32% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.