Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.511 | 590.209 | 2.56 | 0.080 | 2.64 | 100 | -0.78% | 1.19% | 3.64% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.328 | 590.209 | 25.66 | 0.330 | 25.99 | 10 | 0.86% | 2.97% | 5.60% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.04 | 590.209 | 5.57 | 0.080 | 5.65 | 50 | 0.72% | 2.39% | 6.10% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.068 | 590.209 | 2.81 | 0.080 | 2.89 | 100 | -1.06% | 0.72% | 3.31% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.67 | 590.209 | 3.06 | 0.080 | 3.14 | 100 | -0.65% | 0.99% | 3.03% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 719.317 | 590.209 | 13.12 | 0.330 | 13.45 | 10 | -6.55% | -10.14% | -15.63% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 687.164 | 590.209 | 9.91 | 0.330 | 10.24 | 10 | -8.41% | -12.92% | -19.56% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 667.379 | 590.209 | 7.93 | 0.330 | 8.26 | 10 | -10.29% | -15.64% | -23.23% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 639.986 | 590.209 | 5.19 | 0.330 | 5.52 | 10 | -15.06% | -22.07% | -31.53% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 622.254 | 590.209 | 3.42 | 0.330 | 3.75 | 10 | -20.83% | -29.92% | -41.03% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 610.784 | 590.209 | 2.27 | 0.330 | 2.6 | 10 | -28.84% | -39.30% | -51.08% | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 602.459 | 590.209 | 1.45 | ― | ― | 10 | -38.30% | -50.00% | -62.04% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 592.806 | 590.209 | 0.47 | ― | ― | 10 | -56.48% | -75.77% | -83.51% | 5 May. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 590.209 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.67% | -98.89% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 590.209 | 0.11 | 0.080 | 0.19 | 10 | -21.43% | -26.67% | -66.67% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 590.209 | 1.36 | 0.080 | 1.44 | 10 | 6.25% | 15.25% | 17.24% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 590.209 | 2.62 | 0.080 | 2.7 | 10 | 5.65% | 13.91% | 16.44% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 590.209 | 2.07 | 0.080 | 2.15 | 10 | 6.15% | 14.36% | 18.29% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 590.209 | 1.5 | 0.080 | 1.58 | 10 | 9.49% | 23.97% | 20.00% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 590.209 | 3.84 | 0.080 | 3.92 | 10 | 7.56% | 16.01% | 23.47% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.