Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442959958 | DAX | Warrant | Call | 23,500 | 23,977.6 | 13.107 | 0.010 | 13.117 | 100 | -0.08% | -11.17% | -16.43% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042540 | DAX | Warrant | Call | 23,500 | 23,977.6 | 20.315 | 0.010 | 20.325 | 100 | -0.05% | -7.27% | -10.03% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960063 | DAX | Warrant | Call | 23,500 | 23,977.6 | 17.224 | 0.010 | 17.234 | 100 | -0.06% | -8.36% | -12.11% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999029 | DAX | Warrant | Call | 23,500 | 23,977.6 | 8.386 | 0.010 | 8.396 | 100 | -0.12% | -18.01% | -27.49% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1467042664 | DAX | Warrant | Call | 23,500 | 23,977.6 | 23.058 | 0.010 | 23.068 | 100 | -0.04% | -6.64% | -8.63% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960246 | DAX | Warrant | Put | 23,500 | 23,977.6 | 6.481 | 0.010 | 6.491 | 100 | -0.15% | 9.68% | 5.30% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 23,977.6 | 8.575 | 0.010 | 8.585 | 100 | -0.12% | 8.20% | 6.99% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042821 | DAX | Warrant | Put | 23,500 | 23,977.6 | 10.424 | 0.010 | 10.434 | 100 | -0.10% | 6.30% | 6.75% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1427999227 | DAX | Warrant | Put | 23,500 | 23,977.6 | 3.262 | 0.010 | 3.272 | 100 | -0.31% | 11.98% | -8.55% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 23,977.6 | 11.964 | 0.010 | 11.974 | 100 | -0.08% | 5.11% | 6.81% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012261 | NASDAQ 100 | Warrant | Call | 23,500 | 25,848 | 21.439 | 0.050 | 21.489 | 100 | -0.23% | 20.44% | 40.79% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 25,848 | 36.623 | 0.050 | 36.673 | 100 | -0.14% | 12.95% | 24.38% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044298 | NASDAQ 100 | Warrant | Call | 23,500 | 25,848 | 19.77 | 0.050 | 19.82 | 100 | -0.25% | 22.14% | 45.61% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 25,848 | 33.726 | 0.050 | 33.776 | 100 | -0.15% | 14.02% | 26.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 25,848 | 31.117 | 0.050 | 31.167 | 100 | -0.16% | 14.57% | 27.42% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 25,848 | 8.773 | 0.050 | 8.823 | 100 | -0.57% | -1.27% | -11.18% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 25,848 | 10.31 | 0.050 | 10.36 | 100 | -0.48% | -0.87% | -8.81% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 25,848 | 7.73 | 0.050 | 7.78 | 100 | -0.64% | -2.55% | -15.14% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044900 | NASDAQ 100 | Warrant | Put | 23,500 | 25,848 | 0.473 | 0.050 | 0.523 | 100 | -9.56% | -45.69% | -78.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044983 | NASDAQ 100 | Warrant | Put | 23,500 | 25,848 | 1.555 | 0.050 | 1.605 | 100 | -3.12% | -19.80% | -52.74% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.