Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 42,634.8 | 8.34 | 0.010 | 8.35 | 1,000 | -3.58% | -5.44% | -5.33% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,062.631 | 42,634.8 | 7.9 | 0.010 | 7.91 | 1,000 | -0.65% | -4.06% | 4.06% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 42,634.8 | 8.767 | 0.010 | 8.777 | 1,000 | -0.65% | -3.81% | 2.83% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,546.976 | 42,634.8 | 8.303 | 0.010 | 8.313 | 1,000 | -0.66% | -3.94% | -4.66% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 42,634.8 | 9.192 | 0.010 | 9.202 | 1,000 | -0.65% | -3.70% | 2.38% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,112.782 | 42,634.8 | 8.775 | 0.010 | 8.785 | 1,000 | -0.65% | -3.80% | 13.90% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 42,634.8 | 9.659 | 0.010 | 9.669 | 1,000 | -0.65% | -3.59% | 11.60% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,549.942 | 42,634.8 | 9.14 | 0.010 | 9.15 | 1,000 | -3.28% | -4.99% | 4.46% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,561.76 | 42,634.8 | 9.149 | 0.010 | 9.159 | 1,000 | -0.65% | -3.70% | 2.54% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,720 | 42,634.8 | 10.15 | 0.050 | 10.2 | 1,000 | -3.33% | -4.69% | 10.57% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,790 | 42,634.8 | 10.184 | 0.010 | 10.194 | 1,000 | -0.64% | -3.48% | 4.41% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,625.57 | 42,634.8 | 10.035 | 0.010 | 10.045 | 1,000 | -0.65% | -3.51% | 10.43% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,720 | 42,634.8 | 10.974 | 0.010 | 10.984 | 1,000 | -0.64% | -3.33% | 9.18% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,659.124 | 42,634.8 | 10.9 | 0.050 | 10.95 | 1,000 | -3.11% | -4.80% | 9.11% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,659.124 | 42,634.8 | 10.897 | 0.010 | 10.907 | 1,000 | -0.65% | -3.34% | 9.42% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,332.09 | 122,300 | 6.95 | 0.030 | 6.98 | 9,915.916 | 4.67% | 4.83% | 150.00% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,496.51 | 122,300 | 5.49 | 0.030 | 5.52 | 9,915.916 | 5.98% | 5.98% | 228.74% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 196,497.1 | 765,782.99 | 48.45 | ― | ― | 10,000 | -1.22% | -1.72% | 151.69% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.