Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,842.63 | 2.405 | 0.030 | 2.435 | 100 | -1.23% | 1.31% | -6.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,842.63 | 1.309 | 0.030 | 1.339 | 100 | -2.24% | 0.61% | -16.46% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,842.63 | 0.514 | 0.030 | 0.544 | 100 | -5.51% | -9.98% | -41.46% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,842.63 | 1.906 | 0.030 | 1.936 | 100 | -1.55% | 1.01% | -9.54% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,842.63 | 2.818 | 0.030 | 2.848 | 100 | -1.05% | 1.55% | -4.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,842.63 | 1.156 | 0.030 | 1.186 | 100 | -2.53% | 0.52% | -17.07% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,842.63 | 0.127 | 0.030 | 0.157 | 100 | -19.11% | -39.81% | -72.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,842.63 | 2.219 | 0.030 | 2.249 | 100 | -1.33% | 1.37% | -6.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,842.63 | 0.412 | 0.030 | 0.442 | 100 | -6.79% | -11.78% | -43.87% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,842.63 | 2.622 | 0.030 | 2.652 | 100 | -1.13% | 1.63% | -4.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,842.63 | 1.67 | 0.030 | 1.7 | 100 | -1.76% | 0.60% | -12.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045733 | S&P 500 | Warrant | Put | 6,350 | 6,842.63 | 0.107 | 0.030 | 0.137 | 100 | -21.90% | -42.16% | -74.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,842.63 | 0.37 | 0.030 | 0.4 | 100 | -7.50% | -12.94% | -45.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,842.63 | 0.091 | 0.030 | 0.121 | 100 | -24.79% | -44.51% | -75.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,842.63 | 2.048 | 0.030 | 2.078 | 100 | -1.44% | 1.44% | -6.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,842.63 | 2.439 | 0.030 | 2.469 | 100 | -1.22% | 1.63% | -4.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,842.63 | 1.575 | 0.030 | 1.605 | 100 | -1.87% | 1.09% | -9.95% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,842.63 | 1.022 | 0.030 | 1.052 | 100 | -2.85% | 0.20% | -17.71% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,842.63 | 0.333 | 0.030 | 0.363 | 100 | -8.26% | -13.73% | -46.20% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,842.63 | 1.89 | 0.030 | 1.92 | 100 | -1.56% | 1.45% | -6.76% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.