Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 25,848 | 13.039 | 0.050 | 13.089 | 100 | -0.38% | -2.52% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 25,848 | 14.762 | 0.050 | 14.812 | 100 | -0.34% | -2.93% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 25,848 | 15.248 | 0.050 | 15.298 | 100 | -0.33% | -2.01% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,848 | 21.533 | 0.050 | 21.583 | 100 | -0.23% | -2.94% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430601 | S&P 500 | Warrant | Call | 6,850 | 6,842.63 | 0.792 | 0.030 | 0.822 | 100 | -3.65% | 25.12% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430619 | S&P 500 | Warrant | Call | 6,850 | 6,842.63 | 1.37 | 0.030 | 1.4 | 100 | -2.14% | 23.65% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,842.63 | 2.718 | 0.030 | 2.748 | 100 | -1.09% | 16.60% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430635 | S&P 500 | Warrant | Put | 7,000 | 6,842.63 | 1.759 | 0.030 | 1.789 | 100 | -1.68% | -8.39% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,842.63 | 3.338 | 0.030 | 3.368 | 100 | -0.89% | -2.43% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430650 | SMI | Warrant | Call | 12,800 | 12,135.1 | 0.098 | 0.010 | 0.108 | 100 | -9.26% | -83.69% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430668 | SMI | Warrant | Call | 12,750 | 12,135.1 | 0.112 | 0.010 | 0.122 | 100 | -8.20% | -85.19% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430676 | SMI | Warrant | Call | 12,750 | 12,135.1 | 0.595 | 0.010 | 0.605 | 100 | -1.65% | -61.26% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430684 | SMI | Warrant | Call | 12,750 | 12,135.1 | 1.72 | 0.010 | 1.73 | 100 | -0.58% | -40.81% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 12,135.1 | 1.954 | 0.010 | 1.964 | 100 | -0.51% | -33.96% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,135.1 | 2.383 | 0.010 | 2.393 | 100 | -0.42% | -32.68% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,135.1 | 2.663 | 0.010 | 2.673 | 100 | -0.37% | -28.30% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,135.1 | 3.454 | 0.010 | 3.464 | 100 | -0.29% | -26.68% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430734 | SMI | Warrant | Put | 12,800 | 12,135.1 | 5.471 | 0.010 | 5.481 | 100 | -0.18% | 75.97% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,135.1 | 12.323 | 0.010 | 12.333 | 100 | -0.08% | 17.05% | ― | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430759 | ABB | Warrant | Call | 65 | 59.8 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | -33.33% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.