Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.35 | 41 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -5.77% | 10.11% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.14 | 41 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -6.59% | 11.84% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1480217277 | Avolta | Mini Future | Short | 46 | 41 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -8.70% | 18.87% | 1 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366837 | Avolta | Mini Future | Short | 44 | 41 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -14.29% | ― | 15 Oct. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 258.65 | 199.9 | 6.66 | 0.020 | 6.68 | 10 | -0.30% | 0.91% | -4.99% | 22 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480223770 | Bâloise | Mini Future | Short | 240 | 199.9 | 4.77 | 0.020 | 4.79 | 10 | -0.42% | 1.49% | ― | 8 Oct. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 225.77 | 199.9 | 3.29 | 0.020 | 3.31 | 10 | -0.60% | 2.17% | -9.12% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 217.67 | 199.9 | 2.45 | 0.020 | 2.47 | 10 | -0.81% | 2.94% | -11.87% | 24 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480193999 | Bâloise | Mini Future | Short | 209.24 | 199.9 | 1.59 | 0.020 | 1.61 | 10 | -1.24% | 4.61% | -16.75% | 3 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210975 | Barrick Mining | Mini Future | Short | 39.99 | 32.82 | 7.46 | 0.010 | 7.47 | 1 | -0.13% | -2.23% | 11.51% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210967 | Barrick Mining | Mini Future | Short | 37.99 | 32.82 | 5.77 | 0.010 | 5.78 | 1 | -0.17% | -3.19% | 15.17% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210959 | Barrick Mining | Mini Future | Short | 36.99 | 32.82 | 4.92 | 0.010 | 4.93 | 1 | -0.20% | -3.91% | 17.70% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496376232 | Barrick Mining | Mini Future | Short | 35 | 32.82 | 3.24 | 0.010 | 3.25 | 1 | -0.31% | -6.36% | ― | 22 Oct. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1496376257 | Barry Callebaut | Mini Future | Short | 1,400 | 1,056 | 4.3 | 0.030 | 4.33 | 100 | -0.69% | 38.71% | ― | 22 Oct. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1496376240 | Barry Callebaut | Mini Future | Short | 1,300 | 1,056 | 3.25 | 0.030 | 3.28 | 100 | -0.91% | 58.54% | ― | 22 Oct. 2025 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.11 | 42.865 | 1.45 | 0.070 | 1.52 | 10 | -4.61% | 0.00% | -5.84% | 11 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH1427975276 | BASF | Mini Future | Short | 52.08 | 42.865 | 1.04 | 0.070 | 1.11 | 10 | -6.31% | 0.00% | -7.96% | 12 Mar. 2025 | |
| BASF Mini Future with ISIN code: CH1496376265 | BASF | Mini Future | Short | 45 | 42.865 | 0.37 | 0.070 | 0.44 | 10 | -15.91% | 0.00% | ― | 22 Oct. 2025 | |
| Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 42.52 | 26.957 | 1.62 | 0.050 | 1.67 | 10 | -2.99% | 1.89% | 13.29% | 24 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 40.6 | 26.957 | 1.43 | 0.050 | 1.48 | 10 | -3.38% | 2.14% | 14.40% | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.