Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,135.1 | 9.188 | 0.010 | 9.198 | 100 | -0.11% | -23.25% | -14.33% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,135.1 | 11.634 | 0.010 | 11.644 | 100 | -0.09% | -15.73% | -6.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,135.1 | 9.695 | 0.010 | 9.705 | 100 | -0.10% | -20.68% | -12.05% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,135.1 | 10.66 | 0.010 | 10.67 | 100 | -0.09% | -17.31% | -8.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,135.1 | 9.589 | 0.010 | 9.599 | 100 | -0.10% | -19.51% | -10.51% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,135.1 | 12.104 | 0.010 | 12.114 | 100 | -0.08% | -16.13% | -8.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,135.1 | 11.1 | 0.010 | 11.11 | 100 | -0.09% | -17.88% | -9.59% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,135.1 | 13.033 | 0.010 | 13.043 | 100 | -0.08% | -14.78% | -6.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,135.1 | 11.057 | 0.010 | 11.067 | 100 | -0.09% | -20.36% | -12.14% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,135.1 | 13.622 | 0.010 | 13.632 | 100 | -0.07% | -15.02% | -7.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,135.1 | 12.97 | 0.010 | 12.98 | 100 | -0.08% | -18.06% | -10.47% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,135.1 | 14.501 | 0.010 | 14.511 | 100 | -0.07% | -13.88% | -6.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,135.1 | 13.938 | 0.010 | 13.948 | 100 | -0.07% | -17.04% | -9.78% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,135.1 | 14.424 | 0.010 | 14.434 | 100 | -0.07% | -16.58% | -9.47% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,135.1 | 14.911 | 0.010 | 14.921 | 100 | -0.07% | -16.14% | -9.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,135.1 | 15.888 | 0.010 | 15.898 | 100 | -0.06% | -15.32% | -8.63% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,135.1 | 16.869 | 0.010 | 16.879 | 100 | -0.06% | -14.58% | -8.14% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,135.1 | 17.852 | 0.010 | 17.862 | 100 | -0.06% | -13.92% | -7.71% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,135.1 | 18.838 | 0.010 | 18.848 | 100 | -0.05% | -13.28% | -7.31% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,135.1 | 11.417 | 0.010 | 11.427 | 100 | -0.09% | 31.76% | 12.27% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.