Products
16948 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 44,409.6 | 3.419 | 0.010 | 3.429 | 1,000 | 0.50% | 7.38% | -24.94% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,077.471 | 44,409.6 | 3.752 | 0.010 | 3.762 | 1,000 | 0.75% | 9.07% | -27.64% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,160 | 44,409.6 | 4.581 | 0.010 | 4.591 | 1,000 | 0.66% | 7.33% | -24.18% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,320.554 | 44,409.6 | 3.945 | 0.010 | 3.955 | 1,000 | 0.69% | 8.62% | -26.74% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,350 | 44,409.6 | 4.733 | 0.010 | 4.743 | 1,000 | 0.62% | 7.11% | -23.65% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,351.41 | 44,409.6 | 3.97 | 0.010 | 3.98 | 1,000 | -3.17% | 9.67% | -27.55% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,450 | 44,409.6 | 4.82 | 0.010 | 4.83 | 1,000 | -2.63% | 7.83% | -24.21% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,481.561 | 44,409.6 | 4.073 | 0.010 | 4.083 | 1,000 | 0.69% | 8.30% | -26.19% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,638.097 | 44,409.6 | 4.198 | 0.010 | 4.208 | 1,000 | 0.70% | 8.06% | -25.66% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,660 | 44,409.6 | 4.99 | 0.010 | 5 | 1,000 | 0.63% | 6.72% | -22.80% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,778.299 | 44,409.6 | 4.309 | 0.010 | 4.319 | 1,000 | 0.65% | 7.83% | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,800 | 44,409.6 | 5.095 | 0.010 | 5.105 | 1,000 | 0.61% | 6.57% | ― | 2 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,918.685 | 44,409.6 | 4.422 | 0.010 | 4.432 | 1,000 | 0.66% | 7.64% | -24.76% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,950 | 44,409.6 | 5.218 | 0.010 | 5.228 | 1,000 | 0.60% | 6.42% | -22.12% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,088.558 | 44,409.6 | 4.557 | 0.010 | 4.567 | 1,000 | 0.66% | 7.40% | -24.26% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,260 | 44,409.6 | 5.477 | 0.010 | 5.487 | 1,000 | 0.59% | 6.10% | -21.39% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,319.364 | 44,409.6 | 4.741 | 0.010 | 4.751 | 1,000 | 0.64% | 7.12% | -23.62% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,440 | 44,409.6 | 5.62 | 0.010 | 5.63 | 1,000 | 0.55% | 5.94% | -21.01% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,488.211 | 44,409.6 | 4.875 | 0.010 | 4.885 | 1,000 | 0.64% | 6.88% | -23.18% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,488.211 | 44,409.6 | 4.88 | 0.010 | 4.89 | 1,000 | -2.40% | 7.96% | -23.87% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.