Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,460 | 44,377.6 | 4.03 | 0.010 | 4.04 | 1,000 | -2.89% | 9.81% | -27.12% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,620.692 | 44,377.6 | 3.4 | 0.010 | 3.41 | 1,000 | 1.13% | 10.50% | -29.30% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,650 | 44,377.6 | 4.172 | 0.010 | 4.182 | 1,000 | 0.89% | 8.36% | -25.63% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,764.142 | 44,377.6 | 3.514 | 0.010 | 3.524 | 1,000 | 1.12% | 10.12% | -28.69% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,810 | 44,377.6 | 4.301 | 0.010 | 4.311 | 1,000 | 0.92% | 8.09% | -25.12% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,913.738 | 44,377.6 | 3.632 | 0.010 | 3.642 | 1,000 | 1.03% | 9.76% | -28.08% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,940 | 44,377.6 | 4.41 | 0.010 | 4.42 | 1,000 | 0.85% | 7.88% | -24.69% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452864841 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 44,377.6 | 4.47 | 0.010 | 4.48 | 1,000 | -2.40% | ― | ― | 8 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 44,377.6 | 0.31 | 0.010 | 0.32 | 1,000 | -6.34% | -27.06% | 40.27% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 44,377.6 | 3.432 | 0.010 | 3.442 | 1,000 | 0.88% | 7.79% | -24.65% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,077.471 | 44,377.6 | 3.762 | 0.010 | 3.772 | 1,000 | 1.02% | 9.36% | -27.44% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,160 | 44,377.6 | 4.589 | 0.010 | 4.599 | 1,000 | 0.83% | 7.52% | -24.05% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,320.554 | 44,377.6 | 3.955 | 0.010 | 3.965 | 1,000 | 0.94% | 8.89% | -26.56% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,350 | 44,377.6 | 4.74 | 0.010 | 4.75 | 1,000 | 0.77% | 7.26% | -23.54% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,351.41 | 44,377.6 | 3.98 | 0.010 | 3.99 | 1,000 | -2.93% | 9.94% | -27.37% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,450 | 44,377.6 | 4.83 | 0.010 | 4.84 | 1,000 | -2.42% | 8.05% | -24.06% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,481.561 | 44,377.6 | 4.083 | 0.010 | 4.093 | 1,000 | 0.94% | 8.56% | -26.01% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,638.097 | 44,377.6 | 4.207 | 0.010 | 4.217 | 1,000 | 0.91% | 8.29% | -25.50% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,660 | 44,377.6 | 4.996 | 0.010 | 5.006 | 1,000 | 0.75% | 6.84% | -22.71% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,778.299 | 44,377.6 | 4.318 | 0.010 | 4.328 | 1,000 | 0.86% | 8.06% | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.