Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,842.63 | 2.552 | 0.030 | 2.582 | 100 | -1.16% | 0.59% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,842.63 | 3.066 | 0.030 | 3.096 | 100 | -0.97% | 0.99% | -6.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428399 | S&P 500 | Warrant | Put | 6,750 | 6,842.63 | 0.495 | 0.030 | 0.525 | 100 | -5.71% | -24.20% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,842.63 | 1.804 | 0.030 | 1.834 | 100 | -1.64% | 0.11% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428431 | S&P 500 | Warrant | Put | 6,750 | 6,842.63 | 0.929 | 0.030 | 0.959 | 100 | -3.13% | -7.75% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,842.63 | 3.253 | 0.030 | 3.283 | 100 | -0.91% | 1.40% | -4.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,842.63 | 1.69 | 0.030 | 1.72 | 100 | -1.74% | 0.30% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,842.63 | 2.827 | 0.030 | 2.857 | 100 | -1.05% | 1.11% | -6.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428381 | S&P 500 | Warrant | Put | 6,700 | 6,842.63 | 0.403 | 0.030 | 0.433 | 100 | -6.93% | -25.78% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428423 | S&P 500 | Warrant | Put | 6,700 | 6,842.63 | 0.822 | 0.030 | 0.852 | 100 | -3.52% | -7.95% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,842.63 | 2.314 | 0.030 | 2.344 | 100 | -1.28% | 0.78% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428415 | S&P 500 | Warrant | Put | 6,650 | 6,842.63 | 0.729 | 0.030 | 0.759 | 100 | -3.95% | -8.19% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,842.63 | 1.584 | 0.030 | 1.614 | 100 | -1.86% | 0.38% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428373 | S&P 500 | Warrant | Put | 6,650 | 6,842.63 | 0.328 | 0.030 | 0.358 | 100 | -8.38% | -27.91% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,842.63 | 0.269 | 0.030 | 0.299 | 100 | -10.03% | -29.95% | -64.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,842.63 | 2.607 | 0.030 | 2.637 | 100 | -1.14% | 1.20% | -6.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,842.63 | 3.028 | 0.030 | 3.058 | 100 | -0.98% | 1.51% | -4.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,842.63 | 2.099 | 0.030 | 2.129 | 100 | -1.41% | 0.96% | -9.37% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,842.63 | 0.648 | 0.030 | 0.678 | 100 | -4.42% | -8.73% | -38.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,842.63 | 1.486 | 0.030 | 1.516 | 100 | -1.98% | 0.47% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.