Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431450 | AMD | Warrant | Put | 300 | 256.936 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | -1.34% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 256.936 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | 0.64% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431443 | AMD | Warrant | Put | 280 | 256.936 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -1.46% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431435 | AMD | Warrant | Put | 250 | 256.936 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -2.22% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 270.375 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 24.77% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 270.375 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 29.49% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 270.375 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 29.76% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 270.375 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 26.89% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 270.375 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 26.09% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 270.375 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 31.87% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 270.375 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 18.99% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 270.375 | 4.11 | 0.020 | 4.13 | 10 | -0.48% | 15.45% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 270.375 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -8.17% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 270.375 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -7.33% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 270.375 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -10.84% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 270.375 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -8.82% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 270.375 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -16.58% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 270.375 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -12.61% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 270.375 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -9.36% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 270.375 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -9.57% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.