Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.45 | 232.845 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | -6.85% | -21.76% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.26 | 232.845 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | -8.75% | -26.02% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 232.845 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Argenx Mini Future with ISIN code: CH1496376109 | Argenx | Mini Future | Short | 800 | 711.6 | 1.65 | 0.160 | 1.81 | 100 | -8.84% | -11.29% | ― | 22 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.58 | 51.3 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | 6.10% | 27.01% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 88.46 | 51.3 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | 6.90% | 31.36% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 83.99 | 51.3 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | 7.77% | 36.39% | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.41 | 51.3 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 8.96% | 43.70% | 5 Aug. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197982 | Aryzta | Mini Future | Short | 74.78 | 51.3 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 10.56% | 55.45% | 9 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480217269 | Aryzta | Mini Future | Short | 70 | 51.3 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 12.99% | 75.17% | 1 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480223747 | Aryzta | Mini Future | Short | 65 | 51.3 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 17.05% | ― | 8 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496376133 | Aryzta | Mini Future | Short | 58 | 51.3 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 30.00% | ― | 22 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496366811 | Aryzta | Mini Future | Short | 56 | 51.3 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 38.96% | ― | 15 Oct. 2025 | |
| ASM International Mini Future with ISIN code: CH1496375937 | ASM International | Mini Future | Short | 600 | 561.7 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -12.04% | ― | 22 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,058.86 | 918 | 18.2 | 0.350 | 18.55 | 10 | -1.89% | -14.59% | -28.01% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,010.23 | 918 | 13.45 | 0.350 | 13.8 | 10 | -2.54% | -18.88% | -34.33% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 985.3 | 918 | 11.01 | 0.350 | 11.36 | 10 | -3.08% | -22.19% | -38.90% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 965.88 | 918 | 9.12 | 0.350 | 9.47 | 10 | -3.70% | -25.61% | -43.39% | 18 Jul. 2024 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.68 | 41 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -3.75% | 6.21% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 49.89 | 41 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -6.36% | 9.57% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.