Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Mini Future with ISIN code: CH1480201784 | Tecan Group | Mini Future | Short | 160 | 154.25 | 0.14 | 0.020 | 0.16 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874857 | Tecan Group | Knock-Out Warrant (open end) | Call | 141.868 | 154.25 | 0.17 | 0.020 | 0.19 | 100 | -5.56% | -5.56% | -10.53% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1480202980 | Tecan Group | Knock-Out Warrant (open end) | Call | 120 | 154.25 | 0.39 | 0.020 | 0.41 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 239.695 | 154.25 | 0.89 | 0.020 | 0.91 | 100 | -3.26% | -3.26% | -3.26% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 212.083 | 154.25 | 0.61 | 0.020 | 0.63 | 100 | -4.69% | -4.69% | -4.69% | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 177.539 | 154.25 | 0.27 | 0.020 | 0.29 | 100 | -10.00% | -10.00% | -10.00% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1480202998 | Tecan Group | Knock-Out Warrant (open end) | Put | 160 | 154.25 | 0.09 | 0.020 | 0.11 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1480203004 | Teladoc Health | Knock-Out Warrant (open end) | Call | 7 | 7.775 | 0.31 | 0.010 | 0.32 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1452871580 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.162 | 7.775 | 0.38 | 0.010 | 0.39 | 10 | 2.70% | 0.00% | 18.75% | 21 May. 2025 | |
| Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.566 | 1.78 | 0.160 | 1.94 | 1 | -3.78% | -5.32% | -28.80% | 21 Jun. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 4.566 | 9.11 | 0.290 | 9.4 | 1 | 3.76% | 1.11% | -33.50% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 4.566 | 4.86 | 0.100 | 4.96 | 1 | 1.46% | 0.21% | -15.77% | 17 May. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 4.566 | 0.8 | 0.030 | 0.83 | 1 | -9.09% | -9.09% | 3.90% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 4.566 | 1.27 | 0.030 | 1.3 | 1 | -6.62% | -5.93% | 3.25% | 17 May. 2022 | |
| Temenos Constant Leverage with ISIN code: CH1246614973 | Temenos | Constant Leverage | Long | ― | 63.25 | 0.39 | ― | ― | 1 | 2.63% | -55.68% | -62.14% | 17 Mar. 2023 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 89.877 | 63.25 | 2.88 | ― | ― | 10 | -2.37% | 38.46% | 53.19% | 16 Feb. 2022 | |
| Tesla Mini Future with ISIN code: CH1480201800 | Tesla | Mini Future | Long | 345 | 366.9 | 3.05 | 0.010 | 3.06 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480199426 | Tesla | Mini Future | Long | 340 | 366.9 | 3.42 | 0.010 | 3.43 | 10 | 76.29% | ― | ― | 10 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018128 | Tesla | Mini Future | Long | 340 | 366.9 | 0.85 | 0.010 | 0.86 | 50 | 11.84% | ― | ― | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480198311 | Tesla | Mini Future | Long | 340 | 366.9 | 3.42 | 0.010 | 3.43 | 10 | 77.20% | ― | ― | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.