Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,370 | 42,615.1 | 5.575 | 0.010 | 5.585 | 1,000 | -0.59% | -5.11% | -10.76% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,510 | 42,615.1 | 5.695 | 0.010 | 5.705 | 1,000 | -0.66% | -5.04% | -29.68% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,546.357 | 42,615.1 | 4.971 | 0.010 | 4.981 | 1,000 | -0.64% | -5.55% | -8.15% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,558.94 | 42,615.1 | 4.98 | 0.010 | 4.99 | 1,000 | -5.32% | -8.12% | -6.92% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,620 | 42,615.1 | 5.8 | 0.010 | 5.81 | 1,000 | -4.76% | -7.20% | -6.45% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,746.294 | 42,615.1 | 5.137 | 0.010 | 5.147 | 1,000 | -0.66% | -5.43% | -8.02% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,810 | 42,615.1 | 5.948 | 0.010 | 5.958 | 1,000 | -0.65% | -4.91% | -7.57% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,889.782 | 42,615.1 | 5.258 | 0.010 | 5.268 | 1,000 | -0.60% | -5.31% | 1.72% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,970 | 42,615.1 | 6.084 | 0.010 | 6.094 | 1,000 | -0.62% | -4.82% | -12.90% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,615.1 | 0.247 | 0.010 | 0.257 | 1,000 | 0.41% | 10.27% | -81.84% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,615.1 | 4.787 | 0.010 | 4.797 | 1,000 | -0.19% | -5.15% | 36.93% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,039.417 | 42,615.1 | 5.381 | 0.010 | 5.391 | 1,000 | -0.65% | -5.25% | -15.19% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,110 | 42,615.1 | 6.197 | 0.010 | 6.207 | 1,000 | -0.66% | -4.78% | -13.77% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,203.192 | 42,615.1 | 5.518 | 0.010 | 5.528 | 1,000 | -0.63% | -5.16% | 0.09% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,330 | 42,615.1 | 6.386 | 0.010 | 6.396 | 1,000 | -0.64% | -4.66% | 21.45% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,446.339 | 42,615.1 | 5.72 | 0.010 | 5.73 | 1,000 | -0.68% | -5.03% | -29.53% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,477.204 | 42,615.1 | 5.75 | 0.010 | 5.76 | 1,000 | -4.64% | -7.11% | -27.12% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 42,615.1 | 6.544 | 0.010 | 6.554 | 1,000 | -0.67% | -4.58% | -28.76% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,607.388 | 42,615.1 | 5.854 | 0.010 | 5.864 | 1,000 | -0.64% | -4.97% | 24.47% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,610 | 42,615.1 | 6.64 | 0.010 | 6.65 | 1,000 | -4.18% | -6.48% | -5.95% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.