Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,842.63 | 15.014 | 0.030 | 15.044 | 100 | -0.20% | 3.48% | 6.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,842.63 | 15.808 | 0.030 | 15.838 | 100 | -0.19% | 3.37% | 6.37% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,842.63 | 16.604 | 0.030 | 16.634 | 100 | -0.18% | 3.27% | 6.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,842.63 | 17.399 | 0.030 | 17.429 | 100 | -0.17% | 3.18% | 5.94% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,842.63 | 5.376 | 0.030 | 5.406 | 100 | -0.55% | -0.04% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,842.63 | 5.015 | 0.030 | 5.045 | 100 | -0.59% | 0.50% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,842.63 | 4.664 | 0.030 | 4.694 | 100 | -0.64% | 0.71% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,842.63 | 3.338 | 0.030 | 3.368 | 100 | -0.89% | -2.43% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,842.63 | 4.338 | 0.030 | 4.368 | 100 | -0.69% | 0.88% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,842.63 | 3.613 | 0.030 | 3.643 | 100 | -0.82% | 0.64% | -6.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,842.63 | 3.116 | 0.030 | 3.146 | 100 | -0.95% | 0.06% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430635 | S&P 500 | Warrant | Put | 7,000 | 6,842.63 | 1.759 | 0.030 | 1.789 | 100 | -1.68% | -8.39% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,842.63 | 4.036 | 0.030 | 4.066 | 100 | -0.74% | 1.05% | -4.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,842.63 | 2.525 | 0.030 | 2.555 | 100 | -1.17% | -1.10% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,842.63 | 3.327 | 0.030 | 3.357 | 100 | -0.89% | 0.82% | -6.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,842.63 | 3.755 | 0.030 | 3.785 | 100 | -0.79% | 1.16% | -4.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,842.63 | 3.495 | 0.030 | 3.525 | 100 | -0.85% | 1.30% | -4.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428407 | S&P 500 | Warrant | Put | 6,800 | 6,842.63 | 0.611 | 0.030 | 0.641 | 100 | -4.68% | -22.66% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428449 | S&P 500 | Warrant | Put | 6,800 | 6,842.63 | 1.052 | 0.030 | 1.082 | 100 | -2.77% | -7.72% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,842.63 | 1.927 | 0.030 | 1.957 | 100 | -1.53% | -0.05% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.