Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 69.68 | 0.24 | 0.100 | 0.34 | 10 | -40.00% | -44.19% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 69.68 | 0.4 | 0.100 | 0.5 | 10 | -33.33% | -38.46% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 69.68 | 0.64 | 0.100 | 0.74 | 10 | -28.09% | -32.63% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 69.68 | 0.96 | 0.100 | 1.06 | 10 | -22.58% | -27.82% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 69.68 | 0.36 | 0.100 | 0.46 | 10 | -33.33% | -36.84% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 69.68 | 0.8 | 0.100 | 0.9 | 10 | -22.33% | -26.61% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 69.68 | 1.47 | 0.100 | 1.57 | 10 | -16.95% | -20.54% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657938 | Julius Baer | Warrant | Call | 60 | 58.2 | 0.02 | 0.080 | 0.1 | 10 | -80.00% | -83.33% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657946 | Julius Baer | Warrant | Call | 55 | 58.2 | 0.31 | 0.110 | 0.42 | 10 | -22.50% | -22.50% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 58.2 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -29.63% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 58.2 | 0.37 | 0.080 | 0.45 | 10 | -15.91% | -15.91% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 58.2 | 0.63 | 0.080 | 0.71 | 10 | -10.00% | -10.00% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 58.2 | 0.22 | 0.080 | 0.3 | 10 | -24.14% | -24.14% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 58.2 | 0.38 | 0.080 | 0.46 | 10 | -15.56% | -15.56% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 58.2 | 0.61 | 0.080 | 0.69 | 10 | -10.29% | -10.29% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 58.2 | 0.93 | 0.080 | 1.01 | 10 | -6.06% | -5.10% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 58.2 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -25.00% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 58.2 | 0.54 | 0.080 | 0.62 | 10 | -11.48% | -11.48% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 58.2 | 1.07 | 0.080 | 1.15 | 10 | -5.31% | -4.46% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658050 | Julius Baer | Warrant | Put | 55 | 58.2 | 0.007 | 0.080 | 0.087 | 10 | -92.55% | -94.17% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.